Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.16 2.16 95.0K
09:35 2.15 2.15 2.13 2.14 429.0K
09:40 2.15 2.16 2.13 2.16 305.0K
09:45 2.17 2.17 2.15 2.16 156.0K
09:50 2.17 2.18 2.17 2.18 70.0K
10:00 2.19 2.22 2.19 2.22 57.0K
10:05 2.21 2.21 2.21 2.21 30.0K
10:10 2.22 2.23 2.22 2.23 143.0K
10:15 2.24 2.24 2.23 2.23 15.0K
10:20 2.22 2.22 2.21 2.22 33.0K
10:35 2.21 2.21 2.21 2.21 48.0K
10:50 2.22 2.22 2.21 2.21 46.0K
10:55 2.23 2.23 2.23 2.23 189.0K
11:00 2.24 2.24 2.23 2.23 25.0K
11:05 2.22 2.22 2.22 2.22 31.0K
11:15 2.23 2.23 2.22 2.22 80.0K
11:25 2.21 2.23 2.21 2.23 71.0K
11:45 2.22 2.22 2.22 2.22 10.0K
11:55 2.21 2.21 2.21 2.21 35.0K
13:00 2.20 2.21 2.20 2.21 21.0K
13:05 2.20 2.20 2.20 2.20 11.0K
13:10 2.22 2.22 2.22 2.22 28.0K
13:15 2.23 2.23 2.23 2.23 11.0K
13:20 2.24 2.24 2.24 2.24 30.0K
13:25 2.23 2.23 2.22 2.22 47.0K
13:30 2.23 2.24 2.23 2.24 128.0K
13:35 2.25 2.26 2.25 2.25 108.0K
13:40 2.26 2.26 2.26 2.26 40.0K
13:45 2.27 2.27 2.27 2.27 5.0K
13:50 2.26 2.26 2.25 2.25 57.0K
14:00 2.24 2.24 2.24 2.24 8.0K
14:05 2.25 2.25 2.25 2.25 62.0K
14:10 2.26 2.26 2.25 2.26 100.0K
14:15 2.27 2.27 2.26 2.26 132.0K
14:25 2.25 2.26 2.25 2.26 37.0K
14:30 2.27 2.27 2.27 2.27 16.0K
14:35 2.26 2.26 2.26 2.26 12.0K
14:45 2.27 2.27 2.27 2.27 6.0K
14:50 2.26 2.26 2.26 2.26 51.0K
15:00 2.27 2.28 2.27 2.28 142.0K
15:05 2.27 2.27 2.26 2.26 107.0K
15:15 2.27 2.28 2.27 2.27 53.0K
15:20 2.29 2.29 2.27 2.29 8.0K
15:25 2.27 2.29 2.27 2.29 3.0K
15:30 2.28 2.28 2.28 2.28 178.0K
15:45 2.27 2.28 2.27 2.28 38.0K
15:50 2.27 2.29 2.27 2.28 43.0K
15:55 2.27 2.28 2.27 2.27 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available