Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.35 2.35 2.35 2.35 7.0K
09:35 2.33 2.34 2.33 2.34 50.0K
09:50 2.33 2.33 2.33 2.33 28.0K
09:55 2.32 2.32 2.32 2.32 21.0K
10:10 2.31 2.31 2.30 2.31 115.0K
10:15 2.30 2.30 2.30 2.30 15.0K
10:20 2.31 2.31 2.30 2.30 64.0K
10:25 2.31 2.31 2.31 2.31 0.0K
10:30 2.32 2.32 2.31 2.31 5.0K
10:45 2.30 2.30 2.30 2.30 63.0K
10:50 2.29 2.29 2.29 2.29 10.0K
10:55 2.30 2.30 2.30 2.30 3.0K
11:00 2.29 2.29 2.29 2.29 78.0K
11:15 2.28 2.28 2.28 2.28 11.0K
11:25 2.29 2.29 2.27 2.28 109.0K
11:35 2.27 2.28 2.27 2.28 19.0K
11:40 2.25 2.27 2.25 2.27 223.0K
13:05 2.28 2.28 2.28 2.28 2.0K
13:10 2.29 2.29 2.29 2.29 93.0K
13:15 2.30 2.30 2.29 2.29 21.0K
13:20 2.28 2.28 2.28 2.28 139.0K
13:55 2.29 2.29 2.29 2.29 51.0K
14:05 2.28 2.28 2.28 2.28 21.0K
14:10 2.29 2.29 2.29 2.29 26.0K
14:25 2.28 2.28 2.27 2.27 121.0K
14:30 2.28 2.28 2.28 2.28 6.0K
14:45 2.29 2.29 2.29 2.29 8.0K
14:50 2.30 2.30 2.30 2.30 10.0K
14:55 2.29 2.29 2.29 2.29 4.0K
15:05 2.30 2.31 2.30 2.31 6.0K
15:10 2.30 2.30 2.30 2.30 21.0K
15:50 2.31 2.31 2.31 2.31 8.0K
15:55 2.30 2.31 2.30 2.31 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available