Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.68 2.64 2.68 34.0K
09:35 2.69 2.69 2.67 2.67 149.0K
09:40 2.66 2.70 2.66 2.70 584.0K
09:55 2.68 2.70 2.68 2.70 131.0K
10:00 2.69 2.69 2.69 2.69 24.0K
10:05 2.70 2.71 2.70 2.71 208.0K
10:10 2.72 2.73 2.72 2.73 324.0K
10:15 2.72 2.72 2.71 2.71 112.0K
10:20 2.72 2.74 2.72 2.73 492.0K
10:25 2.74 2.74 2.73 2.73 342.0K
10:30 2.74 2.74 2.73 2.74 708.0K
10:35 2.75 2.75 2.74 2.74 186.0K
10:40 2.75 2.75 2.75 2.75 176.0K
10:45 2.76 2.76 2.76 2.76 223.0K
10:50 2.75 2.76 2.74 2.74 79.0K
10:55 2.75 2.75 2.74 2.75 113.0K
11:00 2.74 2.75 2.74 2.75 79.0K
11:05 2.76 2.77 2.75 2.77 116.0K
11:10 2.76 2.77 2.76 2.76 103.0K
11:15 2.75 2.75 2.75 2.75 63.0K
11:25 2.74 2.76 2.74 2.76 220.0K
11:35 2.75 2.75 2.75 2.75 36.0K
11:45 2.76 2.76 2.76 2.76 189.0K
11:55 2.76 2.76 2.76 2.76 93.0K
13:00 2.75 2.75 2.73 2.73 208.0K
13:05 2.75 2.75 2.74 2.74 88.0K
13:20 2.75 2.75 2.74 2.74 51.0K
13:25 2.75 2.75 2.74 2.74 173.0K
13:40 2.75 2.75 2.73 2.74 437.0K
13:45 2.73 2.74 2.72 2.72 397.0K
13:50 2.73 2.73 2.72 2.72 60.0K
13:55 2.73 2.73 2.73 2.73 64.0K
14:00 2.72 2.72 2.72 2.72 33.0K
14:05 2.71 2.71 2.69 2.70 341.0K
14:10 2.68 2.70 2.68 2.70 176.0K
14:15 2.69 2.70 2.68 2.70 109.0K
14:20 2.71 2.71 2.70 2.70 31.0K
14:30 2.69 2.69 2.69 2.69 29.0K
14:35 2.68 2.69 2.67 2.68 195.0K
14:40 2.67 2.69 2.67 2.69 98.0K
14:45 2.68 2.68 2.68 2.68 85.0K
14:50 2.69 2.69 2.68 2.68 29.0K
14:55 2.69 2.69 2.67 2.69 53.0K
15:00 2.68 2.68 2.68 2.68 35.0K
15:10 2.69 2.69 2.69 2.69 32.0K
15:30 2.68 2.68 2.67 2.68 40.0K
15:35 2.69 2.69 2.69 2.69 39.0K
15:40 2.68 2.68 2.68 2.68 129.0K
15:50 2.67 2.67 2.67 2.67 20.0K
15:55 2.68 2.69 2.68 2.69 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available