Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 2.98 | 2.98 | 270.0K |
| 09:35 | 2.99 | 3.03 | 2.99 | 3.03 | 194.0K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.05 | 212.0K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 09:50 | 3.05 | 3.07 | 3.04 | 3.07 | 125.0K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.06 | 111.0K |
| 10:00 | 3.07 | 3.10 | 3.07 | 3.09 | 261.0K |
| 10:05 | 3.10 | 3.13 | 3.10 | 3.11 | 361.0K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.12 | 189.0K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.10 | 76.0K |
| 10:20 | 3.11 | 3.11 | 3.09 | 3.09 | 174.0K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.12 | 125.0K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.12 | 180.0K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.11 | 112.0K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.11 | 139.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 103.0K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 137.0K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 15.0K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.10 | 220.0K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 16.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.08 | 64.0K |
| 11:35 | 3.10 | 3.10 | 3.09 | 3.09 | 2.0K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.09 | 1.0K |
| 13:00 | 3.08 | 3.09 | 3.04 | 3.05 | 156.0K |
| 13:05 | 3.08 | 3.08 | 3.05 | 3.05 | 147.0K |
| 13:10 | 3.04 | 3.06 | 3.04 | 3.06 | 28.0K |
| 13:15 | 3.04 | 3.06 | 3.04 | 3.06 | 122.0K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 30.0K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 32.0K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 11.0K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 91.0K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 46.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 96.0K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 121.0K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.07 | 65.0K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.04 | 606.0K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 78.0K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 4.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 12.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 90.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 15:45 | 3.05 | 3.07 | 3.05 | 3.07 | 48.0K |
| 15:50 | 3.06 | 3.07 | 3.06 | 3.07 | 75.0K |
| 15:55 | 3.06 | 3.08 | 3.06 | 3.08 | 106.0K |