Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.82 | 3.69 | 3.71 | 243.0K |
| 09:35 | 3.70 | 3.72 | 3.67 | 3.72 | 496.0K |
| 09:40 | 3.73 | 3.74 | 3.68 | 3.68 | 418.0K |
| 09:45 | 3.69 | 3.73 | 3.68 | 3.71 | 316.0K |
| 09:50 | 3.70 | 3.71 | 3.69 | 3.69 | 269.0K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.68 | 353.0K |
| 10:00 | 3.69 | 3.69 | 3.66 | 3.67 | 208.0K |
| 10:05 | 3.66 | 3.66 | 3.63 | 3.63 | 427.0K |
| 10:10 | 3.62 | 3.63 | 3.59 | 3.59 | 1,067.0K |
| 10:15 | 3.60 | 3.62 | 3.60 | 3.61 | 598.0K |
| 10:20 | 3.63 | 3.63 | 3.60 | 3.60 | 300.0K |
| 10:25 | 3.59 | 3.62 | 3.59 | 3.62 | 627.0K |
| 10:30 | 3.61 | 3.62 | 3.60 | 3.62 | 142.0K |
| 10:35 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.63 | 110.0K |
| 10:45 | 3.62 | 3.64 | 3.61 | 3.62 | 155.0K |
| 10:55 | 3.63 | 3.63 | 3.63 | 3.63 | 105.0K |
| 11:00 | 3.64 | 3.64 | 3.61 | 3.61 | 74.0K |
| 11:05 | 3.62 | 3.62 | 3.61 | 3.61 | 11.0K |
| 11:10 | 3.63 | 3.63 | 3.61 | 3.61 | 262.0K |
| 11:15 | 3.60 | 3.62 | 3.60 | 3.60 | 506.0K |
| 11:25 | 3.61 | 3.61 | 3.60 | 3.61 | 0.0K |
| 11:30 | 3.61 | 3.62 | 3.61 | 3.62 | 64.0K |
| 11:45 | 3.59 | 3.59 | 3.59 | 3.59 | 319.0K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 81.0K |
| 13:00 | 3.59 | 3.60 | 3.59 | 3.60 | 4.0K |
| 13:05 | 3.61 | 3.64 | 3.61 | 3.62 | 172.0K |
| 13:10 | 3.61 | 3.63 | 3.61 | 3.63 | 30.0K |
| 13:15 | 3.62 | 3.64 | 3.61 | 3.64 | 188.0K |
| 13:25 | 3.65 | 3.65 | 3.65 | 3.65 | 82.0K |
| 13:30 | 3.64 | 3.65 | 3.64 | 3.64 | 35.0K |
| 13:35 | 3.65 | 3.65 | 3.64 | 3.65 | 50.0K |
| 13:40 | 3.64 | 3.66 | 3.64 | 3.64 | 214.0K |
| 13:50 | 3.63 | 3.64 | 3.63 | 3.64 | 270.0K |
| 13:55 | 3.63 | 3.65 | 3.63 | 3.65 | 274.0K |
| 14:00 | 3.66 | 3.66 | 3.64 | 3.64 | 101.0K |
| 14:05 | 3.65 | 3.65 | 3.63 | 3.63 | 120.0K |
| 14:10 | 3.62 | 3.62 | 3.62 | 3.62 | 15.0K |
| 14:15 | 3.64 | 3.64 | 3.61 | 3.62 | 216.0K |
| 14:20 | 3.63 | 3.65 | 3.63 | 3.65 | 170.0K |
| 14:25 | 3.63 | 3.67 | 3.63 | 3.67 | 126.0K |
| 14:30 | 3.66 | 3.66 | 3.64 | 3.65 | 259.0K |
| 14:35 | 3.66 | 3.66 | 3.66 | 3.66 | 38.0K |
| 14:40 | 3.65 | 3.65 | 3.65 | 3.65 | 66.0K |
| 14:45 | 3.64 | 3.65 | 3.64 | 3.65 | 67.0K |
| 14:50 | 3.64 | 3.64 | 3.64 | 3.64 | 57.0K |
| 14:55 | 3.65 | 3.65 | 3.65 | 3.65 | 25.0K |
| 15:05 | 3.66 | 3.66 | 3.65 | 3.66 | 112.0K |
| 15:10 | 3.65 | 3.66 | 3.65 | 3.66 | 8.0K |
| 15:15 | 3.67 | 3.67 | 3.66 | 3.66 | 44.0K |
| 15:25 | 3.66 | 3.66 | 3.66 | 3.66 | 22.0K |
| 15:30 | 3.66 | 3.66 | 3.66 | 3.66 | 41.0K |
| 15:40 | 3.67 | 3.67 | 3.66 | 3.66 | 12.0K |
| 15:45 | 3.65 | 3.67 | 3.65 | 3.66 | 69.0K |
| 15:50 | 3.65 | 3.67 | 3.65 | 3.66 | 11.0K |
| 15:55 | 3.67 | 3.68 | 3.67 | 3.67 | 134.0K |