Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.40 | 4.33 | 4.37 | 1,311.0K |
| 09:35 | 4.38 | 4.42 | 4.38 | 4.38 | 1,198.0K |
| 09:40 | 4.38 | 4.38 | 4.35 | 4.35 | 738.0K |
| 09:45 | 4.33 | 4.37 | 4.32 | 4.34 | 938.0K |
| 09:50 | 4.33 | 4.35 | 4.31 | 4.32 | 460.0K |
| 09:55 | 4.31 | 4.33 | 4.31 | 4.32 | 660.0K |
| 10:00 | 4.34 | 4.34 | 4.30 | 4.30 | 587.0K |
| 10:05 | 4.31 | 4.31 | 4.28 | 4.30 | 672.0K |
| 10:10 | 4.31 | 4.33 | 4.31 | 4.33 | 574.0K |
| 10:15 | 4.34 | 4.34 | 4.33 | 4.34 | 133.0K |
| 10:20 | 4.35 | 4.35 | 4.32 | 4.32 | 317.0K |
| 10:25 | 4.31 | 4.31 | 4.29 | 4.30 | 202.0K |
| 10:30 | 4.29 | 4.29 | 4.27 | 4.27 | 323.0K |
| 10:35 | 4.26 | 4.29 | 4.26 | 4.27 | 285.0K |
| 10:40 | 4.26 | 4.28 | 4.26 | 4.28 | 511.0K |
| 10:45 | 4.27 | 4.27 | 4.25 | 4.26 | 630.0K |
| 10:50 | 4.25 | 4.28 | 4.25 | 4.26 | 335.0K |
| 10:55 | 4.27 | 4.32 | 4.26 | 4.31 | 524.0K |
| 11:00 | 4.32 | 4.33 | 4.32 | 4.32 | 420.0K |
| 11:05 | 4.33 | 4.35 | 4.31 | 4.33 | 587.0K |
| 11:10 | 4.34 | 4.35 | 4.34 | 4.35 | 338.0K |
| 11:15 | 4.34 | 4.35 | 4.32 | 4.32 | 518.0K |
| 11:20 | 4.31 | 4.31 | 4.31 | 4.31 | 4.0K |
| 11:25 | 4.32 | 4.35 | 4.32 | 4.33 | 344.0K |
| 11:30 | 4.32 | 4.33 | 4.32 | 4.32 | 253.0K |
| 11:40 | 4.31 | 4.31 | 4.30 | 4.31 | 132.0K |
| 11:45 | 4.32 | 4.32 | 4.31 | 4.31 | 57.0K |
| 11:55 | 4.32 | 4.32 | 4.30 | 4.30 | 80.0K |
| 13:00 | 4.31 | 4.31 | 4.27 | 4.27 | 235.0K |
| 13:05 | 4.29 | 4.30 | 4.27 | 4.27 | 811.0K |
| 13:10 | 4.25 | 4.26 | 4.22 | 4.22 | 906.0K |
| 13:15 | 4.22 | 4.23 | 4.21 | 4.23 | 474.0K |
| 13:20 | 4.22 | 4.23 | 4.22 | 4.23 | 137.0K |
| 13:25 | 4.22 | 4.23 | 4.22 | 4.23 | 116.0K |
| 13:30 | 4.24 | 4.24 | 4.20 | 4.20 | 636.0K |
| 13:35 | 4.19 | 4.19 | 4.15 | 4.19 | 661.0K |
| 13:40 | 4.18 | 4.20 | 4.16 | 4.20 | 523.0K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.20 | 208.0K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 157.0K |
| 13:55 | 4.18 | 4.20 | 4.18 | 4.19 | 268.0K |
| 14:00 | 4.19 | 4.19 | 4.16 | 4.16 | 489.0K |
| 14:05 | 4.15 | 4.15 | 4.14 | 4.15 | 341.0K |
| 14:10 | 4.16 | 4.16 | 4.14 | 4.16 | 289.0K |
| 14:15 | 4.15 | 4.15 | 4.13 | 4.13 | 481.0K |
| 14:20 | 4.14 | 4.15 | 4.12 | 4.12 | 382.0K |
| 14:25 | 4.11 | 4.13 | 4.10 | 4.10 | 564.0K |
| 14:30 | 4.10 | 4.11 | 4.08 | 4.09 | 1,399.0K |
| 14:35 | 4.10 | 4.13 | 4.09 | 4.09 | 504.0K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.08 | 358.0K |
| 14:45 | 4.07 | 4.07 | 4.05 | 4.07 | 444.0K |
| 14:50 | 4.08 | 4.10 | 4.07 | 4.09 | 472.0K |
| 14:55 | 4.09 | 4.10 | 4.08 | 4.10 | 382.0K |
| 15:00 | 4.09 | 4.09 | 4.09 | 4.09 | 122.0K |
| 15:05 | 4.10 | 4.10 | 4.09 | 4.10 | 244.0K |
| 15:10 | 4.09 | 4.09 | 4.08 | 4.09 | 228.0K |
| 15:15 | 4.08 | 4.09 | 4.07 | 4.07 | 195.0K |
| 15:20 | 4.08 | 4.11 | 4.07 | 4.11 | 670.0K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.10 | 156.0K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.10 | 20.0K |
| 15:35 | 4.11 | 4.11 | 4.07 | 4.08 | 149.0K |
| 15:40 | 4.07 | 4.09 | 4.07 | 4.07 | 62.0K |
| 15:45 | 4.08 | 4.09 | 4.08 | 4.09 | 237.0K |
| 15:50 | 4.08 | 4.10 | 4.08 | 4.09 | 229.0K |
| 15:55 | 4.08 | 4.10 | 4.08 | 4.09 | 235.0K |