Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.05 | 4.12 | 956.0K |
| 09:35 | 4.12 | 4.13 | 4.10 | 4.11 | 312.0K |
| 09:40 | 4.10 | 4.15 | 4.10 | 4.12 | 553.0K |
| 09:45 | 4.11 | 4.16 | 4.10 | 4.15 | 894.0K |
| 09:50 | 4.17 | 4.20 | 4.15 | 4.18 | 1,572.0K |
| 09:55 | 4.17 | 4.21 | 4.17 | 4.18 | 1,531.0K |
| 10:00 | 4.17 | 4.18 | 4.13 | 4.13 | 726.0K |
| 10:05 | 4.12 | 4.12 | 4.11 | 4.12 | 164.0K |
| 10:10 | 4.13 | 4.16 | 4.13 | 4.16 | 396.0K |
| 10:15 | 4.17 | 4.17 | 4.13 | 4.13 | 167.0K |
| 10:20 | 4.12 | 4.14 | 4.11 | 4.12 | 525.0K |
| 10:25 | 4.11 | 4.17 | 4.11 | 4.16 | 365.0K |
| 10:30 | 4.17 | 4.17 | 4.14 | 4.14 | 59.0K |
| 10:35 | 4.15 | 4.16 | 4.15 | 4.15 | 186.0K |
| 10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 352.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 25.0K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.11 | 78.0K |
| 11:00 | 4.11 | 4.13 | 4.11 | 4.12 | 53.0K |
| 11:05 | 4.13 | 4.19 | 4.13 | 4.18 | 1,136.0K |
| 11:10 | 4.16 | 4.20 | 4.16 | 4.18 | 571.0K |
| 11:15 | 4.17 | 4.20 | 4.15 | 4.19 | 492.0K |
| 11:20 | 4.18 | 4.18 | 4.15 | 4.17 | 177.0K |
| 11:25 | 4.16 | 4.16 | 4.16 | 4.16 | 34.0K |
| 11:30 | 4.17 | 4.17 | 4.16 | 4.16 | 24.0K |
| 11:35 | 4.17 | 4.17 | 4.16 | 4.16 | 189.0K |
| 13:00 | 4.15 | 4.15 | 4.12 | 4.13 | 170.0K |
| 13:05 | 4.12 | 4.13 | 4.11 | 4.11 | 173.0K |
| 13:10 | 4.12 | 4.12 | 4.10 | 4.11 | 472.0K |
| 13:15 | 4.10 | 4.11 | 4.09 | 4.09 | 665.0K |
| 13:20 | 4.10 | 4.10 | 4.08 | 4.09 | 299.0K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 73.0K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.09 | 187.0K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.08 | 216.0K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 79.0K |
| 13:45 | 4.07 | 4.08 | 4.07 | 4.07 | 266.0K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.09 | 237.0K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.11 | 462.0K |
| 14:00 | 4.10 | 4.12 | 4.10 | 4.12 | 123.0K |
| 14:05 | 4.13 | 4.13 | 4.12 | 4.12 | 202.0K |
| 14:15 | 4.13 | 4.18 | 4.13 | 4.17 | 663.0K |
| 14:20 | 4.16 | 4.20 | 4.15 | 4.18 | 672.0K |
| 14:25 | 4.20 | 4.20 | 4.18 | 4.20 | 492.0K |
| 14:30 | 4.19 | 4.19 | 4.17 | 4.17 | 535.0K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 263.0K |
| 14:40 | 4.15 | 4.15 | 4.15 | 4.15 | 63.0K |
| 14:45 | 4.16 | 4.18 | 4.16 | 4.18 | 226.0K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.17 | 160.0K |
| 14:55 | 4.18 | 4.19 | 4.18 | 4.18 | 325.0K |
| 15:00 | 4.17 | 4.17 | 4.17 | 4.17 | 27.0K |
| 15:05 | 4.18 | 4.18 | 4.18 | 4.18 | 52.0K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 112.0K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 254.0K |
| 15:20 | 4.15 | 4.16 | 4.15 | 4.16 | 101.0K |
| 15:35 | 4.17 | 4.17 | 4.15 | 4.15 | 95.0K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 129.0K |
| 15:50 | 4.15 | 4.16 | 4.15 | 4.16 | 95.0K |
| 15:55 | 4.17 | 4.17 | 4.15 | 4.17 | 115.0K |