Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.16 | 4.10 | 4.13 | 316.0K |
| 09:35 | 4.12 | 4.16 | 4.11 | 4.16 | 261.0K |
| 09:40 | 4.15 | 4.15 | 4.11 | 4.11 | 233.0K |
| 09:45 | 4.10 | 4.10 | 4.07 | 4.09 | 365.0K |
| 09:50 | 4.08 | 4.11 | 4.08 | 4.11 | 133.0K |
| 09:55 | 4.12 | 4.13 | 4.12 | 4.13 | 81.0K |
| 10:00 | 4.12 | 4.13 | 4.10 | 4.10 | 74.0K |
| 10:05 | 4.09 | 4.11 | 4.09 | 4.11 | 66.0K |
| 10:10 | 4.12 | 4.14 | 4.12 | 4.14 | 118.0K |
| 10:15 | 4.15 | 4.15 | 4.15 | 4.15 | 8.0K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 31.0K |
| 10:25 | 4.14 | 4.15 | 4.14 | 4.15 | 86.0K |
| 10:30 | 4.14 | 4.15 | 4.14 | 4.15 | 30.0K |
| 10:35 | 4.14 | 4.15 | 4.13 | 4.15 | 214.0K |
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 17.0K |
| 10:45 | 4.17 | 4.17 | 4.16 | 4.16 | 87.0K |
| 10:50 | 4.17 | 4.17 | 4.16 | 4.16 | 27.0K |
| 10:55 | 4.15 | 4.15 | 4.14 | 4.14 | 36.0K |
| 11:00 | 4.13 | 4.13 | 4.12 | 4.12 | 62.0K |
| 11:05 | 4.13 | 4.13 | 4.12 | 4.12 | 104.0K |
| 11:10 | 4.13 | 4.13 | 4.10 | 4.11 | 358.0K |
| 11:15 | 4.12 | 4.12 | 4.11 | 4.12 | 8.0K |
| 11:20 | 4.13 | 4.13 | 4.12 | 4.12 | 18.0K |
| 11:25 | 4.14 | 4.14 | 4.13 | 4.13 | 90.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 66.0K |
| 11:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 11:45 | 4.14 | 4.14 | 4.12 | 4.12 | 62.0K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 15.0K |
| 13:00 | 4.14 | 4.15 | 4.14 | 4.15 | 28.0K |
| 13:05 | 4.17 | 4.20 | 4.17 | 4.18 | 755.0K |
| 13:10 | 4.19 | 4.19 | 4.18 | 4.18 | 133.0K |
| 13:15 | 4.21 | 4.23 | 4.19 | 4.22 | 383.0K |
| 13:20 | 4.23 | 4.24 | 4.23 | 4.23 | 662.0K |
| 13:25 | 4.24 | 4.24 | 4.22 | 4.23 | 151.0K |
| 13:30 | 4.24 | 4.24 | 4.21 | 4.21 | 117.0K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 90.0K |
| 13:40 | 4.21 | 4.21 | 4.21 | 4.21 | 6.0K |
| 13:45 | 4.22 | 4.22 | 4.20 | 4.22 | 131.0K |
| 13:50 | 4.21 | 4.21 | 4.21 | 4.21 | 40.0K |
| 13:55 | 4.22 | 4.22 | 4.21 | 4.21 | 71.0K |
| 14:00 | 4.22 | 4.24 | 4.22 | 4.24 | 200.0K |
| 14:05 | 4.25 | 4.28 | 4.24 | 4.27 | 833.0K |
| 14:10 | 4.28 | 4.28 | 4.24 | 4.26 | 253.0K |
| 14:15 | 4.25 | 4.26 | 4.25 | 4.26 | 86.0K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 200.0K |
| 14:25 | 4.26 | 4.26 | 4.25 | 4.25 | 22.0K |
| 14:30 | 4.26 | 4.27 | 4.25 | 4.25 | 47.0K |
| 14:35 | 4.26 | 4.26 | 4.25 | 4.25 | 58.0K |
| 14:40 | 4.25 | 4.27 | 4.25 | 4.27 | 172.0K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 133.0K |
| 14:50 | 4.25 | 4.26 | 4.25 | 4.26 | 250.0K |
| 14:55 | 4.27 | 4.28 | 4.27 | 4.28 | 276.0K |
| 15:00 | 4.27 | 4.27 | 4.27 | 4.27 | 266.0K |
| 15:05 | 4.28 | 4.28 | 4.28 | 4.28 | 43.0K |
| 15:10 | 4.26 | 4.28 | 4.26 | 4.26 | 434.0K |
| 15:15 | 4.25 | 4.25 | 4.23 | 4.23 | 23.0K |
| 15:20 | 4.24 | 4.25 | 4.24 | 4.25 | 22.0K |
| 15:25 | 4.23 | 4.25 | 4.22 | 4.22 | 64.0K |
| 15:30 | 4.23 | 4.25 | 4.23 | 4.24 | 137.0K |
| 15:35 | 4.25 | 4.26 | 4.25 | 4.25 | 73.0K |
| 15:40 | 4.26 | 4.26 | 4.25 | 4.25 | 62.0K |
| 15:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 15:50 | 4.25 | 4.25 | 4.22 | 4.23 | 89.0K |
| 15:55 | 4.24 | 4.24 | 4.23 | 4.23 | 104.0K |