Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.31 | 4.29 | 4.30 | 658.0K |
| 09:35 | 4.31 | 4.34 | 4.31 | 4.32 | 531.0K |
| 09:40 | 4.33 | 4.34 | 4.32 | 4.33 | 320.0K |
| 09:45 | 4.32 | 4.33 | 4.30 | 4.32 | 252.0K |
| 09:50 | 4.31 | 4.31 | 4.30 | 4.30 | 106.0K |
| 09:55 | 4.29 | 4.29 | 4.26 | 4.26 | 289.0K |
| 10:00 | 4.27 | 4.27 | 4.26 | 4.26 | 144.0K |
| 10:05 | 4.27 | 4.28 | 4.26 | 4.28 | 168.0K |
| 10:10 | 4.27 | 4.29 | 4.25 | 4.25 | 240.0K |
| 10:15 | 4.24 | 4.24 | 4.22 | 4.23 | 209.0K |
| 10:20 | 4.22 | 4.23 | 4.21 | 4.22 | 82.0K |
| 10:25 | 4.21 | 4.21 | 4.18 | 4.19 | 281.0K |
| 10:30 | 4.18 | 4.19 | 4.17 | 4.18 | 236.0K |
| 10:35 | 4.17 | 4.17 | 4.14 | 4.16 | 627.0K |
| 10:40 | 4.15 | 4.15 | 4.12 | 4.13 | 446.0K |
| 10:45 | 4.12 | 4.15 | 4.12 | 4.15 | 116.0K |
| 10:50 | 4.14 | 4.15 | 4.14 | 4.14 | 237.0K |
| 10:55 | 4.13 | 4.16 | 4.12 | 4.16 | 240.0K |
| 11:00 | 4.17 | 4.17 | 4.16 | 4.17 | 52.0K |
| 11:05 | 4.16 | 4.17 | 4.15 | 4.16 | 186.0K |
| 11:10 | 4.17 | 4.17 | 4.14 | 4.14 | 86.0K |
| 11:15 | 4.15 | 4.15 | 4.14 | 4.15 | 58.0K |
| 11:20 | 4.16 | 4.16 | 4.15 | 4.16 | 146.0K |
| 11:30 | 4.17 | 4.17 | 4.15 | 4.15 | 16.0K |
| 11:35 | 4.16 | 4.16 | 4.15 | 4.15 | 73.0K |
| 11:40 | 4.16 | 4.16 | 4.16 | 4.16 | 6.0K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 50.0K |
| 11:55 | 4.16 | 4.17 | 4.16 | 4.17 | 25.0K |
| 13:00 | 4.16 | 4.19 | 4.16 | 4.17 | 143.0K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 30.0K |
| 13:10 | 4.18 | 4.19 | 4.18 | 4.19 | 49.0K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.21 | 145.0K |
| 13:20 | 4.22 | 4.22 | 4.19 | 4.19 | 422.0K |
| 13:25 | 4.19 | 4.21 | 4.18 | 4.18 | 303.0K |
| 13:30 | 4.20 | 4.20 | 4.18 | 4.18 | 31.0K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.19 | 98.0K |
| 13:40 | 4.18 | 4.18 | 4.17 | 4.18 | 65.0K |
| 13:45 | 4.17 | 4.18 | 4.17 | 4.18 | 123.0K |
| 13:50 | 4.17 | 4.21 | 4.17 | 4.20 | 99.0K |
| 13:55 | 4.19 | 4.20 | 4.18 | 4.18 | 85.0K |
| 14:00 | 4.19 | 4.20 | 4.19 | 4.20 | 72.0K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.20 | 56.0K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 260.0K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.21 | 78.0K |
| 14:25 | 4.19 | 4.20 | 4.18 | 4.20 | 493.0K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 50.0K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 6.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 154.0K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.21 | 193.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 15:00 | 4.21 | 4.21 | 4.21 | 4.21 | 204.0K |
| 15:05 | 4.22 | 4.22 | 4.22 | 4.22 | 33.0K |
| 15:10 | 4.23 | 4.25 | 4.22 | 4.24 | 376.0K |
| 15:15 | 4.25 | 4.26 | 4.23 | 4.26 | 418.0K |
| 15:20 | 4.27 | 4.29 | 4.26 | 4.28 | 364.0K |
| 15:25 | 4.27 | 4.28 | 4.27 | 4.28 | 229.0K |
| 15:30 | 4.27 | 4.28 | 4.27 | 4.28 | 106.0K |
| 15:35 | 4.29 | 4.29 | 4.27 | 4.28 | 93.0K |
| 15:40 | 4.27 | 4.28 | 4.26 | 4.28 | 161.0K |
| 15:45 | 4.27 | 4.27 | 4.26 | 4.26 | 46.0K |
| 15:50 | 4.27 | 4.29 | 4.27 | 4.29 | 769.0K |
| 15:55 | 4.30 | 4.30 | 4.29 | 4.30 | 339.0K |