Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.05 | 3.98 | 4.03 | 340.0K |
| 09:35 | 4.02 | 4.08 | 4.02 | 4.04 | 735.0K |
| 09:40 | 4.03 | 4.07 | 4.03 | 4.06 | 550.0K |
| 09:45 | 4.05 | 4.11 | 4.05 | 4.10 | 598.0K |
| 09:50 | 4.09 | 4.11 | 4.09 | 4.10 | 611.0K |
| 09:55 | 4.08 | 4.10 | 4.08 | 4.08 | 167.0K |
| 10:00 | 4.09 | 4.09 | 4.07 | 4.07 | 401.0K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 10:10 | 4.07 | 4.07 | 4.06 | 4.07 | 61.0K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 119.0K |
| 10:20 | 4.09 | 4.09 | 4.07 | 4.07 | 197.0K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.09 | 205.0K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 77.0K |
| 10:35 | 4.07 | 4.11 | 4.07 | 4.11 | 445.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 10:45 | 4.11 | 4.12 | 4.10 | 4.11 | 325.0K |
| 10:50 | 4.12 | 4.12 | 4.10 | 4.11 | 292.0K |
| 10:55 | 4.12 | 4.14 | 4.12 | 4.14 | 319.0K |
| 11:00 | 4.13 | 4.14 | 4.13 | 4.14 | 123.0K |
| 11:05 | 4.13 | 4.16 | 4.13 | 4.15 | 464.0K |
| 11:10 | 4.16 | 4.16 | 4.13 | 4.13 | 302.0K |
| 11:15 | 4.13 | 4.13 | 4.13 | 4.13 | 322.0K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.12 | 64.0K |
| 11:25 | 4.13 | 4.14 | 4.13 | 4.14 | 219.0K |
| 11:30 | 4.15 | 4.15 | 4.13 | 4.13 | 77.0K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 42.0K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 120.0K |
| 11:55 | 4.12 | 4.12 | 4.12 | 4.12 | 207.0K |
| 13:00 | 4.11 | 4.11 | 4.11 | 4.11 | 315.0K |
| 13:05 | 4.12 | 4.12 | 4.11 | 4.12 | 105.0K |
| 13:10 | 4.13 | 4.13 | 4.13 | 4.13 | 135.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 127.0K |
| 13:20 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 13:25 | 4.12 | 4.12 | 4.11 | 4.11 | 126.0K |
| 13:30 | 4.12 | 4.12 | 4.12 | 4.12 | 30.0K |
| 13:35 | 4.11 | 4.11 | 4.11 | 4.11 | 71.0K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 13:50 | 4.11 | 4.11 | 4.11 | 4.11 | 127.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 267.0K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.11 | 83.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 104.0K |
| 14:10 | 4.11 | 4.11 | 4.10 | 4.10 | 171.0K |
| 14:15 | 4.09 | 4.10 | 4.07 | 4.07 | 598.0K |
| 14:20 | 4.09 | 4.12 | 4.08 | 4.11 | 2,248.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 30.0K |
| 14:30 | 4.09 | 4.09 | 4.09 | 4.09 | 223.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 128.0K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 77.0K |
| 14:45 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 49.0K |
| 14:55 | 4.09 | 4.12 | 4.09 | 4.11 | 145.0K |
| 15:00 | 4.12 | 4.12 | 4.11 | 4.11 | 54.0K |
| 15:10 | 4.10 | 4.11 | 4.10 | 4.11 | 36.0K |
| 15:15 | 4.11 | 4.12 | 4.10 | 4.10 | 19.0K |
| 15:20 | 4.11 | 4.11 | 4.11 | 4.11 | 14.0K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.11 | 67.0K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 15:35 | 4.11 | 4.11 | 4.11 | 4.11 | 37.0K |
| 15:40 | 4.12 | 4.12 | 4.11 | 4.12 | 209.0K |
| 15:45 | 4.11 | 4.12 | 4.11 | 4.12 | 18.0K |
| 15:50 | 4.10 | 4.12 | 4.10 | 4.10 | 126.0K |
| 15:55 | 4.09 | 4.10 | 4.09 | 4.10 | 62.0K |