Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.73 | 3.66 | 3.72 | 831.0K |
| 09:35 | 3.71 | 3.72 | 3.68 | 3.72 | 369.0K |
| 09:40 | 3.69 | 3.69 | 3.66 | 3.67 | 133.0K |
| 09:45 | 3.68 | 3.69 | 3.68 | 3.68 | 54.0K |
| 09:50 | 3.67 | 3.68 | 3.64 | 3.65 | 116.0K |
| 09:55 | 3.65 | 3.68 | 3.65 | 3.67 | 71.0K |
| 10:00 | 3.66 | 3.67 | 3.64 | 3.64 | 65.0K |
| 10:05 | 3.66 | 3.66 | 3.66 | 3.66 | 11.0K |
| 10:10 | 3.65 | 3.65 | 3.64 | 3.64 | 78.0K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.63 | 218.0K |
| 10:20 | 3.62 | 3.63 | 3.62 | 3.63 | 74.0K |
| 10:25 | 3.62 | 3.63 | 3.62 | 3.63 | 180.0K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.61 | 149.0K |
| 10:35 | 3.60 | 3.61 | 3.60 | 3.61 | 45.0K |
| 10:40 | 3.63 | 3.63 | 3.61 | 3.61 | 398.0K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 51.0K |
| 10:50 | 3.61 | 3.61 | 3.61 | 3.61 | 63.0K |
| 10:55 | 3.60 | 3.60 | 3.59 | 3.59 | 155.0K |
| 11:00 | 3.60 | 3.60 | 3.57 | 3.58 | 116.0K |
| 11:05 | 3.57 | 3.57 | 3.57 | 3.57 | 126.0K |
| 11:10 | 3.58 | 3.58 | 3.58 | 3.58 | 48.0K |
| 11:15 | 3.57 | 3.57 | 3.57 | 3.57 | 24.0K |
| 11:20 | 3.58 | 3.59 | 3.58 | 3.59 | 43.0K |
| 11:25 | 3.60 | 3.60 | 3.58 | 3.58 | 56.0K |
| 11:30 | 3.57 | 3.57 | 3.57 | 3.57 | 34.0K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 21.0K |
| 11:40 | 3.57 | 3.57 | 3.56 | 3.57 | 99.0K |
| 11:50 | 3.54 | 3.55 | 3.54 | 3.55 | 157.0K |
| 11:55 | 3.56 | 3.56 | 3.56 | 3.56 | 16.0K |
| 13:00 | 3.57 | 3.58 | 3.55 | 3.58 | 140.0K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 17.0K |
| 13:10 | 3.58 | 3.58 | 3.56 | 3.57 | 49.0K |
| 13:15 | 3.56 | 3.58 | 3.56 | 3.58 | 527.0K |
| 13:20 | 3.57 | 3.58 | 3.57 | 3.58 | 59.0K |
| 13:25 | 3.56 | 3.57 | 3.56 | 3.57 | 52.0K |
| 13:30 | 3.57 | 3.58 | 3.57 | 3.58 | 104.0K |
| 13:35 | 3.59 | 3.60 | 3.59 | 3.60 | 2.0K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.62 | 50.0K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.62 | 0.0K |
| 13:55 | 3.60 | 3.60 | 3.59 | 3.60 | 123.0K |
| 14:00 | 3.59 | 3.59 | 3.59 | 3.59 | 5.0K |
| 14:10 | 3.58 | 3.58 | 3.57 | 3.57 | 22.0K |
| 14:20 | 3.59 | 3.59 | 3.58 | 3.58 | 76.0K |
| 14:35 | 3.59 | 3.59 | 3.59 | 3.59 | 8.0K |
| 14:40 | 3.58 | 3.58 | 3.57 | 3.57 | 43.0K |
| 14:45 | 3.59 | 3.59 | 3.59 | 3.59 | 60.0K |
| 14:50 | 3.57 | 3.59 | 3.57 | 3.59 | 107.0K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 345.0K |
| 15:30 | 3.61 | 3.62 | 3.61 | 3.62 | 181.0K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 3.0K |
| 15:50 | 3.59 | 3.62 | 3.59 | 3.62 | 24.0K |
| 15:55 | 3.61 | 3.62 | 3.59 | 3.59 | 37.0K |