Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.47 3.48 3.47 3.48 89.0K
09:35 3.47 3.49 3.47 3.49 67.0K
09:40 3.48 3.48 3.48 3.48 174.0K
09:45 3.49 3.51 3.49 3.50 106.0K
09:50 3.51 3.51 3.50 3.50 52.0K
09:55 3.51 3.51 3.51 3.51 27.0K
10:05 3.50 3.51 3.49 3.49 135.0K
10:10 3.48 3.48 3.48 3.48 15.0K
10:15 3.49 3.49 3.49 3.49 17.0K
10:25 3.50 3.51 3.50 3.51 220.0K
10:30 3.52 3.52 3.52 3.52 185.0K
10:35 3.53 3.53 3.53 3.53 88.0K
10:40 3.54 3.56 3.54 3.55 220.0K
10:45 3.54 3.55 3.54 3.55 4.0K
10:50 3.54 3.54 3.54 3.54 32.0K
10:55 3.55 3.55 3.54 3.55 80.0K
11:00 3.54 3.54 3.54 3.54 41.0K
11:05 3.53 3.53 3.53 3.53 6.0K
11:10 3.54 3.54 3.54 3.54 7.0K
11:15 3.53 3.53 3.52 3.52 152.0K
11:20 3.53 3.53 3.53 3.53 52.0K
11:40 3.52 3.53 3.52 3.53 19.0K
11:45 3.52 3.54 3.52 3.54 23.0K
11:50 3.53 3.53 3.53 3.53 30.0K
13:00 3.54 3.54 3.53 3.53 109.0K
13:10 3.54 3.54 3.53 3.53 14.0K
13:20 3.54 3.56 3.54 3.55 185.0K
13:25 3.54 3.54 3.54 3.54 22.0K
13:30 3.55 3.55 3.53 3.53 132.0K
13:35 3.54 3.55 3.54 3.54 2.0K
13:40 3.55 3.55 3.54 3.55 123.0K
13:55 3.56 3.56 3.56 3.56 56.0K
14:00 3.55 3.55 3.55 3.55 2.0K
14:05 3.54 3.56 3.54 3.55 117.0K
14:10 3.56 3.56 3.56 3.56 151.0K
14:15 3.57 3.57 3.57 3.57 100.0K
14:20 3.58 3.58 3.57 3.57 125.0K
14:25 3.58 3.58 3.57 3.58 50.0K
14:30 3.57 3.58 3.57 3.58 2.0K
14:35 3.57 3.59 3.57 3.59 81.0K
14:40 3.58 3.59 3.57 3.59 81.0K
14:45 3.58 3.58 3.58 3.58 31.0K
14:50 3.57 3.57 3.57 3.57 69.0K
14:55 3.58 3.58 3.57 3.57 28.0K
15:00 3.58 3.59 3.58 3.58 17.0K
15:05 3.59 3.59 3.58 3.59 80.0K
15:10 3.58 3.58 3.58 3.58 86.0K
15:35 3.57 3.59 3.57 3.59 80.0K
15:45 3.58 3.59 3.57 3.58 217.0K
15:50 3.57 3.57 3.57 3.57 3.0K
15:55 3.58 3.59 3.58 3.59 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available