Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.21 8.07 8.08 309.0K
09:35 8.08 8.12 8.07 8.10 179.9K
09:40 8.10 8.12 8.08 8.11 92.4K
09:45 8.10 8.13 8.10 8.12 42.3K
09:50 8.12 8.15 8.11 8.11 93.5K
09:55 8.12 8.13 8.11 8.12 23.4K
10:00 8.11 8.14 8.11 8.13 33.7K
10:05 8.13 8.16 8.13 8.15 20.6K
10:10 8.16 8.17 8.15 8.15 22.9K
10:15 8.15 8.15 8.10 8.13 192.2K
10:20 8.13 8.14 8.11 8.12 299.6K
10:25 8.13 8.14 8.13 8.14 28.7K
10:30 8.14 8.16 8.14 8.16 27.8K
10:35 8.15 8.16 8.14 8.14 50.1K
10:40 8.14 8.15 8.14 8.14 15.8K
10:45 8.14 8.16 8.14 8.15 24.9K
10:50 8.14 8.15 8.14 8.14 6.5K
10:55 8.14 8.15 8.14 8.15 26.4K
11:00 8.15 8.15 8.14 8.14 37.4K
11:05 8.14 8.14 8.13 8.13 12.2K
11:10 8.13 8.14 8.12 8.13 125.5K
11:15 8.14 8.14 8.13 8.14 17.7K
11:20 8.14 8.14 8.12 8.14 45.1K
11:25 8.14 8.14 8.12 8.12 50.0K
13:00 8.13 8.13 8.11 8.11 91.9K
13:05 8.11 8.11 8.10 8.10 35.2K
13:10 8.10 8.11 8.10 8.10 37.4K
13:15 8.10 8.12 8.09 8.12 52.4K
13:20 8.11 8.11 8.10 8.10 80.8K
13:25 8.10 8.14 8.10 8.13 49.6K
13:30 8.12 8.12 8.11 8.11 8.8K
13:35 8.11 8.11 8.10 8.10 47.8K
13:40 8.10 8.11 8.09 8.09 32.9K
13:45 8.09 8.10 8.08 8.10 95.3K
13:50 8.11 8.12 8.10 8.10 7.4K
13:55 8.10 8.11 8.10 8.10 36.4K
14:00 8.10 8.10 8.09 8.09 8.6K
14:05 8.09 8.11 8.09 8.11 73.3K
14:10 8.11 8.11 8.10 8.11 6.8K
14:15 8.11 8.11 8.10 8.10 8.1K
14:20 8.11 8.12 8.11 8.11 33.1K
14:25 8.11 8.11 8.09 8.09 56.7K
14:30 8.09 8.10 8.08 8.08 180.1K
14:35 8.08 8.10 8.08 8.10 76.4K
14:40 8.10 8.10 8.06 8.06 159.0K
14:45 8.07 8.08 8.05 8.05 165.1K
14:50 8.05 8.10 8.04 8.08 214.0K
14:55 8.09 8.11 8.08 8.10 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available