Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.12 8.08 8.11 158.7K
09:35 8.11 8.12 8.09 8.10 136.5K
09:40 8.09 8.10 8.08 8.10 85.7K
09:45 8.09 8.10 8.09 8.10 95.8K
09:50 8.09 8.09 8.07 8.08 66.3K
09:55 8.08 8.09 8.07 8.09 171.8K
10:00 8.08 8.12 8.08 8.12 282.1K
10:05 8.11 8.13 8.11 8.11 54.4K
10:10 8.11 8.13 8.11 8.11 39.0K
10:15 8.11 8.13 8.11 8.13 48.2K
10:20 8.13 8.14 8.12 8.14 134.7K
10:25 8.14 8.14 8.12 8.12 26.6K
10:30 8.13 8.13 8.11 8.13 39.2K
10:35 8.13 8.13 8.11 8.12 41.6K
10:40 8.12 8.12 8.11 8.11 12.5K
10:45 8.12 8.12 8.10 8.11 13.7K
10:50 8.11 8.12 8.11 8.12 45.9K
10:55 8.13 8.14 8.12 8.14 121.6K
11:00 8.13 8.14 8.13 8.14 15.3K
11:05 8.14 8.14 8.13 8.14 32.3K
11:10 8.13 8.14 8.12 8.12 20.6K
11:15 8.12 8.12 8.10 8.11 53.9K
11:20 8.10 8.11 8.10 8.10 38.3K
11:25 8.10 8.10 8.09 8.09 10.6K
13:00 8.10 8.13 8.09 8.12 122.8K
13:05 8.12 8.13 8.12 8.12 12.4K
13:10 8.12 8.13 8.12 8.13 16.7K
13:15 8.13 8.14 8.12 8.14 49.8K
13:20 8.13 8.14 8.13 8.13 25.3K
13:25 8.13 8.16 8.13 8.15 191.5K
13:30 8.15 8.16 8.15 8.15 46.0K
13:35 8.15 8.22 8.14 8.20 257.3K
13:40 8.19 8.22 8.17 8.17 118.7K
13:45 8.18 8.20 8.15 8.15 68.9K
13:50 8.16 8.18 8.16 8.16 27.8K
13:55 8.16 8.18 8.16 8.18 55.3K
14:00 8.18 8.18 8.15 8.15 47.8K
14:05 8.15 8.16 8.14 8.15 24.3K
14:10 8.15 8.17 8.15 8.17 42.2K
14:15 8.17 8.17 8.16 8.17 19.4K
14:20 8.17 8.18 8.17 8.17 136.4K
14:25 8.18 8.18 8.16 8.18 25.8K
14:30 8.17 8.17 8.17 8.17 16.1K
14:35 8.18 8.20 8.18 8.19 100.4K
14:40 8.18 8.19 8.17 8.18 71.6K
14:45 8.18 8.19 8.17 8.19 61.5K
14:50 8.19 8.20 8.18 8.20 134.6K
14:55 8.20 8.21 8.20 8.20 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available