Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.26 8.18 8.26 403.8K
09:35 8.24 8.27 8.19 8.24 186.6K
09:40 8.24 8.24 8.21 8.22 110.2K
09:45 8.21 8.26 8.21 8.26 151.1K
09:50 8.26 8.27 8.21 8.23 185.3K
09:55 8.25 8.34 8.25 8.30 591.4K
10:00 8.31 8.35 8.31 8.31 306.1K
10:05 8.30 8.31 8.26 8.29 244.9K
10:10 8.29 8.31 8.27 8.27 74.1K
10:15 8.26 8.28 8.25 8.26 110.2K
10:20 8.26 8.27 8.24 8.26 63.9K
10:25 8.25 8.26 8.24 8.24 55.4K
10:30 8.24 8.25 8.24 8.24 46.6K
10:35 8.25 8.25 8.22 8.23 68.5K
10:40 8.22 8.24 8.22 8.24 26.9K
10:45 8.23 8.24 8.23 8.23 59.5K
10:50 8.23 8.23 8.20 8.21 128.2K
10:55 8.20 8.24 8.20 8.23 59.7K
11:00 8.25 8.25 8.24 8.24 55.0K
11:05 8.24 8.25 8.22 8.23 30.8K
11:10 8.23 8.24 8.21 8.22 59.9K
11:15 8.22 8.23 8.19 8.19 106.4K
11:20 8.19 8.20 8.18 8.20 42.2K
11:25 8.20 8.24 8.20 8.23 58.2K
13:00 8.23 8.23 8.19 8.19 50.9K
13:05 8.18 8.19 8.16 8.16 123.7K
13:10 8.16 8.17 8.16 8.16 47.4K
13:15 8.17 8.18 8.17 8.17 16.7K
13:20 8.17 8.20 8.16 8.17 29.3K
13:25 8.17 8.18 8.16 8.16 38.1K
13:30 8.16 8.16 8.15 8.16 36.2K
13:35 8.16 8.16 8.13 8.14 71.5K
13:40 8.14 8.16 8.13 8.15 62.3K
13:45 8.15 8.17 8.15 8.17 40.0K
13:50 8.18 8.19 8.16 8.19 37.4K
13:55 8.20 8.21 8.17 8.19 129.0K
14:00 8.20 8.22 8.20 8.22 85.1K
14:05 8.22 8.24 8.22 8.23 108.0K
14:10 8.23 8.25 8.23 8.25 73.8K
14:15 8.25 8.25 8.23 8.23 22.7K
14:20 8.24 8.28 8.23 8.28 180.9K
14:25 8.28 8.31 8.28 8.31 177.2K
14:30 8.31 8.31 8.28 8.28 78.1K
14:35 8.28 8.29 8.27 8.28 85.8K
14:40 8.29 8.29 8.28 8.29 133.8K
14:45 8.29 8.31 8.28 8.30 196.8K
14:50 8.30 8.33 8.29 8.32 198.4K
14:55 8.32 8.33 8.31 8.31 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available