Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.20 8.26 387.3K
09:35 8.27 8.29 8.21 8.23 357.1K
09:40 8.23 8.27 8.22 8.24 101.5K
09:45 8.26 8.27 8.24 8.24 125.3K
09:50 8.24 8.24 8.22 8.23 64.0K
09:55 8.23 8.25 8.23 8.23 80.5K
10:00 8.23 8.24 8.20 8.20 125.0K
10:05 8.22 8.23 8.22 8.22 73.0K
10:10 8.24 8.24 8.22 8.23 96.7K
10:15 8.23 8.24 8.21 8.23 38.6K
10:20 8.23 8.25 8.22 8.25 47.6K
10:25 8.24 8.24 8.22 8.22 60.2K
10:30 8.22 8.23 8.22 8.23 41.6K
10:35 8.23 8.24 8.22 8.23 12.1K
10:40 8.22 8.25 8.22 8.22 51.1K
10:45 8.22 8.22 8.21 8.21 93.2K
10:50 8.21 8.21 8.18 8.19 106.9K
10:55 8.18 8.19 8.18 8.18 88.6K
11:00 8.18 8.19 8.15 8.19 113.9K
11:05 8.19 8.19 8.17 8.17 32.1K
11:10 8.16 8.18 8.16 8.18 67.0K
11:15 8.17 8.18 8.17 8.18 23.8K
11:20 8.18 8.18 8.11 8.17 212.1K
11:25 8.16 8.18 8.12 8.16 131.1K
13:00 8.15 8.16 8.13 8.14 72.1K
13:05 8.14 8.14 8.13 8.13 43.5K
13:10 8.14 8.15 8.13 8.15 17.9K
13:15 8.15 8.15 8.14 8.14 42.8K
13:20 8.13 8.14 8.12 8.12 48.7K
13:25 8.13 8.14 8.12 8.13 76.9K
13:30 8.13 8.14 8.12 8.12 25.2K
13:35 8.12 8.12 8.10 8.11 99.6K
13:40 8.12 8.13 8.12 8.12 29.2K
13:45 8.12 8.13 8.11 8.12 72.4K
13:50 8.12 8.16 8.12 8.16 88.2K
13:55 8.14 8.15 8.13 8.13 58.2K
14:00 8.12 8.13 8.10 8.10 86.7K
14:05 8.10 8.10 8.07 8.07 125.2K
14:10 8.08 8.09 8.07 8.08 29.8K
14:15 8.07 8.09 8.06 8.06 47.0K
14:20 8.07 8.09 8.06 8.08 153.1K
14:25 8.08 8.10 8.08 8.08 69.3K
14:30 8.08 8.08 8.05 8.07 90.1K
14:35 8.06 8.07 8.05 8.06 50.6K
14:40 8.06 8.08 8.06 8.06 74.5K
14:45 8.06 8.07 8.05 8.05 97.4K
14:50 8.05 8.06 8.03 8.04 242.7K
14:55 8.04 8.05 8.03 8.03 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available