Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.18 8.19 236.5K
09:35 8.19 8.20 8.17 8.18 93.7K
09:40 8.19 8.19 8.15 8.16 127.7K
09:45 8.16 8.17 8.15 8.16 38.0K
09:50 8.16 8.18 8.14 8.14 186.6K
09:55 8.14 8.14 8.11 8.11 125.5K
10:00 8.12 8.13 8.10 8.11 205.3K
10:05 8.11 8.12 8.10 8.11 71.2K
10:10 8.12 8.12 8.10 8.11 67.8K
10:15 8.10 8.14 8.10 8.13 82.6K
10:20 8.13 8.14 8.12 8.13 42.2K
10:25 8.13 8.13 8.10 8.10 27.3K
10:30 8.10 8.11 8.09 8.10 59.6K
10:35 8.10 8.11 8.10 8.11 42.3K
10:40 8.11 8.11 8.09 8.09 35.3K
10:45 8.10 8.10 8.09 8.10 43.6K
10:50 8.11 8.11 8.10 8.11 10.4K
10:55 8.11 8.11 8.10 8.11 13.9K
11:00 8.10 8.11 8.09 8.09 46.9K
11:05 8.09 8.10 8.09 8.09 15.7K
11:10 8.10 8.12 8.10 8.11 32.1K
11:15 8.11 8.11 8.09 8.09 37.1K
11:20 8.10 8.10 8.08 8.10 11.0K
11:25 8.09 8.10 8.09 8.09 20.2K
13:00 8.09 8.11 8.08 8.10 137.0K
13:05 8.10 8.10 8.08 8.10 71.1K
13:10 8.10 8.10 8.08 8.08 85.9K
13:15 8.08 8.08 8.06 8.07 45.4K
13:20 8.08 8.09 8.07 8.08 35.4K
13:25 8.09 8.09 8.08 8.08 40.8K
13:30 8.08 8.08 8.07 8.08 11.0K
13:35 8.07 8.08 8.06 8.08 74.5K
13:40 8.08 8.09 8.08 8.09 23.0K
13:45 8.09 8.11 8.09 8.11 17.3K
13:50 8.11 8.11 8.10 8.10 21.5K
13:55 8.09 8.11 8.09 8.11 22.9K
14:00 8.11 8.12 8.10 8.10 32.2K
14:05 8.11 8.11 8.09 8.11 16.7K
14:10 8.11 8.11 8.10 8.10 2.0K
14:15 8.11 8.11 8.10 8.11 17.4K
14:20 8.11 8.11 8.08 8.09 71.5K
14:25 8.10 8.10 8.09 8.09 14.4K
14:30 8.09 8.10 8.09 8.10 50.7K
14:35 8.12 8.12 8.08 8.08 80.1K
14:40 8.10 8.11 8.09 8.11 55.3K
14:45 8.11 8.16 8.10 8.13 320.6K
14:50 8.13 8.15 8.12 8.14 27.1K
14:55 8.12 8.15 8.12 8.14 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available