Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.19 8.12 8.16 246.9K
09:35 8.15 8.15 8.10 8.12 113.9K
09:40 8.13 8.13 8.10 8.11 87.7K
09:45 8.10 8.11 8.09 8.10 165.8K
09:50 8.09 8.12 8.09 8.11 44.5K
09:55 8.11 8.12 8.10 8.10 83.1K
10:00 8.10 8.10 8.09 8.09 78.8K
10:05 8.10 8.11 8.09 8.09 30.6K
10:10 8.09 8.12 8.09 8.11 54.2K
10:15 8.11 8.12 8.11 8.11 49.4K
10:20 8.11 8.11 8.10 8.11 6.7K
10:25 8.11 8.11 8.10 8.11 30.6K
10:30 8.10 8.11 8.10 8.11 27.7K
10:35 8.10 8.10 8.09 8.09 52.1K
10:40 8.10 8.11 8.09 8.10 27.3K
10:45 8.10 8.10 8.10 8.10 13.0K
10:50 8.11 8.11 8.10 8.11 42.2K
10:55 8.11 8.11 8.10 8.10 2.5K
11:00 8.10 8.11 8.10 8.11 25.1K
11:05 8.10 8.11 8.09 8.09 16.8K
11:10 8.10 8.10 8.09 8.09 64.3K
11:15 8.10 8.10 8.09 8.09 3.6K
11:20 8.09 8.10 8.09 8.09 102.4K
11:25 8.10 8.10 8.09 8.09 4.5K
13:00 8.10 8.10 8.09 8.09 78.9K
13:05 8.09 8.10 8.09 8.10 74.8K
13:10 8.10 8.10 8.10 8.10 36.0K
13:15 8.10 8.10 8.09 8.10 20.8K
13:20 8.10 8.11 8.10 8.10 115.2K
13:25 8.11 8.11 8.10 8.11 21.1K
13:30 8.11 8.12 8.10 8.12 49.4K
13:35 8.11 8.13 8.11 8.12 144.0K
13:40 8.12 8.12 8.11 8.12 21.1K
13:45 8.12 8.12 8.10 8.10 141.1K
13:50 8.11 8.11 8.10 8.10 12.3K
13:55 8.11 8.11 8.10 8.10 6.9K
14:00 8.11 8.11 8.10 8.10 2.1K
14:05 8.11 8.13 8.11 8.12 18.7K
14:10 8.11 8.12 8.11 8.11 6.8K
14:15 8.11 8.11 8.11 8.11 21.1K
14:20 8.12 8.12 8.09 8.10 184.6K
14:25 8.09 8.10 8.07 8.07 290.8K
14:30 8.08 8.09 8.07 8.08 21.5K
14:35 8.09 8.09 8.08 8.09 8.5K
14:40 8.09 8.09 8.08 8.08 36.6K
14:45 8.09 8.09 8.07 8.07 84.3K
14:50 8.07 8.08 8.07 8.07 110.2K
14:55 8.07 8.08 8.07 8.08 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available