Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.02 7.96 8.00 123.3K
09:35 8.00 8.00 7.98 7.98 49.6K
09:40 7.98 8.00 7.98 8.00 50.1K
09:45 7.99 8.00 7.97 7.97 50.5K
09:50 7.97 8.01 7.97 7.99 100.0K
09:55 7.99 8.03 7.99 8.02 60.8K
10:00 8.03 8.03 8.02 8.03 23.2K
10:05 8.02 8.03 8.00 8.00 50.8K
10:10 8.01 8.02 8.01 8.02 54.7K
10:15 8.02 8.03 8.01 8.02 45.6K
10:20 8.02 8.03 8.02 8.02 47.2K
10:25 8.02 8.02 8.00 8.00 15.3K
10:30 8.01 8.01 7.99 7.99 33.7K
10:35 8.00 8.01 7.99 8.01 16.0K
10:40 8.01 8.03 8.00 8.00 58.9K
10:45 8.01 8.01 8.00 8.00 21.0K
10:50 8.01 8.01 8.00 8.00 42.7K
10:55 8.01 8.03 8.01 8.02 55.4K
11:00 8.03 8.04 8.02 8.04 125.9K
11:05 8.04 8.06 8.04 8.05 44.1K
11:10 8.06 8.07 8.06 8.06 11.4K
11:15 8.07 8.08 8.07 8.08 70.0K
11:20 8.09 8.09 8.07 8.07 32.3K
11:25 8.08 8.09 8.07 8.09 52.8K
13:00 8.09 8.10 8.09 8.09 93.9K
13:05 8.09 8.10 8.08 8.09 115.9K
13:10 8.09 8.09 8.08 8.09 61.6K
13:15 8.08 8.11 8.08 8.11 70.5K
13:20 8.10 8.11 8.10 8.11 38.1K
13:25 8.10 8.11 8.10 8.11 144.2K
13:30 8.12 8.14 8.12 8.14 85.9K
13:35 8.14 8.15 8.13 8.14 119.3K
13:40 8.13 8.14 8.13 8.13 110.1K
13:45 8.14 8.17 8.14 8.17 268.8K
13:50 8.17 8.20 8.16 8.18 340.2K
13:55 8.19 8.19 8.18 8.19 115.6K
14:00 8.17 8.19 8.17 8.19 145.8K
14:05 8.18 8.20 8.18 8.18 101.3K
14:10 8.19 8.19 8.17 8.19 74.3K
14:15 8.19 8.20 8.19 8.20 248.1K
14:20 8.19 8.20 8.19 8.20 76.3K
14:25 8.19 8.21 8.19 8.20 76.2K
14:30 8.21 8.23 8.21 8.22 146.2K
14:35 8.23 8.23 8.21 8.22 86.7K
14:40 8.22 8.22 8.21 8.21 97.2K
14:45 8.22 8.22 8.20 8.21 101.0K
14:50 8.22 8.22 8.21 8.21 134.3K
14:55 8.21 8.22 8.21 8.21 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available