Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.32 8.24 8.28 106.0K
09:35 8.28 8.32 8.26 8.32 52.1K
09:40 8.32 8.35 8.32 8.34 196.5K
09:45 8.34 8.37 8.34 8.37 228.3K
09:50 8.35 8.36 8.34 8.36 131.9K
09:55 8.35 8.38 8.35 8.38 197.4K
10:00 8.37 8.38 8.33 8.33 93.7K
10:05 8.33 8.33 8.32 8.33 36.3K
10:10 8.32 8.35 8.30 8.34 111.3K
10:15 8.34 8.37 8.34 8.35 65.3K
10:20 8.35 8.35 8.34 8.34 22.2K
10:25 8.34 8.35 8.34 8.35 101.1K
10:30 8.35 8.36 8.35 8.36 26.0K
10:35 8.36 8.36 8.34 8.34 13.9K
10:40 8.34 8.35 8.34 8.34 10.5K
10:45 8.35 8.35 8.34 8.35 33.6K
10:50 8.36 8.36 8.34 8.34 35.6K
10:55 8.34 8.36 8.34 8.36 14.5K
11:00 8.36 8.36 8.34 8.34 18.6K
11:05 8.34 8.34 8.32 8.34 64.5K
11:10 8.33 8.35 8.33 8.35 50.8K
11:15 8.34 8.35 8.34 8.35 5.5K
11:20 8.34 8.35 8.34 8.35 0.6K
11:25 8.34 8.35 8.34 8.35 2.7K
13:00 8.33 8.33 8.31 8.33 125.0K
13:05 8.33 8.33 8.30 8.31 38.8K
13:10 8.31 8.32 8.30 8.30 18.5K
13:15 8.30 8.31 8.28 8.29 30.6K
13:20 8.29 8.30 8.29 8.30 11.2K
13:25 8.30 8.31 8.29 8.30 5.6K
13:30 8.30 8.30 8.29 8.29 8.0K
13:35 8.29 8.30 8.29 8.29 23.3K
13:40 8.29 8.30 8.28 8.28 16.5K
13:45 8.29 8.30 8.28 8.29 28.0K
13:50 8.29 8.29 8.29 8.29 8.7K
13:55 8.29 8.30 8.28 8.29 18.6K
14:00 8.28 8.29 8.28 8.29 12.4K
14:05 8.28 8.29 8.28 8.28 28.4K
14:10 8.28 8.29 8.26 8.28 71.9K
14:15 8.29 8.29 8.28 8.28 22.6K
14:20 8.29 8.29 8.28 8.29 18.0K
14:25 8.29 8.30 8.29 8.29 44.2K
14:30 8.30 8.30 8.29 8.30 58.5K
14:35 8.31 8.31 8.29 8.29 24.2K
14:40 8.29 8.30 8.28 8.29 20.9K
14:45 8.29 8.30 8.28 8.29 43.1K
14:50 8.28 8.30 8.28 8.30 56.5K
14:55 8.30 8.30 8.28 8.30 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available