Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.25 8.30 116.6K
09:35 8.28 8.32 8.28 8.32 55.2K
09:40 8.31 8.34 8.30 8.34 106.9K
09:45 8.33 8.34 8.32 8.33 102.0K
09:50 8.32 8.34 8.32 8.33 101.9K
09:55 8.32 8.34 8.31 8.32 124.7K
10:00 8.31 8.31 8.28 8.29 108.2K
10:05 8.29 8.33 8.29 8.32 30.4K
10:10 8.32 8.33 8.29 8.29 42.4K
10:15 8.30 8.33 8.30 8.31 30.6K
10:20 8.31 8.31 8.31 8.31 33.0K
10:25 8.32 8.35 8.32 8.35 119.1K
10:30 8.35 8.35 8.34 8.34 19.4K
10:35 8.34 8.34 8.32 8.33 58.9K
10:40 8.33 8.33 8.32 8.32 16.8K
10:45 8.33 8.34 8.32 8.33 12.7K
10:50 8.33 8.33 8.32 8.33 38.9K
10:55 8.33 8.33 8.32 8.32 15.7K
11:00 8.33 8.33 8.32 8.32 22.4K
11:05 8.33 8.34 8.32 8.33 18.5K
11:10 8.34 8.34 8.32 8.32 19.2K
11:15 8.33 8.33 8.32 8.33 8.0K
11:20 8.32 8.32 8.31 8.32 33.1K
11:25 8.32 8.32 8.31 8.31 10.7K
13:00 8.31 8.31 8.30 8.30 85.7K
13:05 8.29 8.29 8.28 8.29 12.8K
13:10 8.29 8.32 8.29 8.31 98.0K
13:15 8.32 8.33 8.30 8.31 16.6K
13:20 8.32 8.32 8.29 8.30 13.4K
13:25 8.30 8.30 8.29 8.29 24.1K
13:30 8.29 8.29 8.28 8.28 19.2K
13:35 8.29 8.29 8.27 8.28 52.8K
13:40 8.28 8.29 8.26 8.28 24.6K
13:45 8.29 8.29 8.28 8.29 11.6K
13:50 8.29 8.29 8.28 8.29 31.5K
13:55 8.28 8.28 8.26 8.26 60.4K
14:00 8.26 8.28 8.26 8.28 32.2K
14:05 8.28 8.28 8.27 8.27 7.4K
14:10 8.28 8.28 8.28 8.28 8.5K
14:15 8.28 8.28 8.26 8.26 48.8K
14:20 8.27 8.28 8.27 8.27 26.0K
14:25 8.26 8.27 8.25 8.26 57.3K
14:30 8.26 8.27 8.25 8.25 48.3K
14:35 8.25 8.26 8.25 8.25 80.5K
14:40 8.25 8.26 8.24 8.26 50.8K
14:45 8.25 8.27 8.25 8.27 50.8K
14:50 8.27 8.28 8.26 8.28 97.1K
14:55 8.27 8.28 8.27 8.27 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available