Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.25 8.21 8.23 149.3K
09:35 8.24 8.25 8.21 8.24 99.2K
09:40 8.24 8.24 8.22 8.22 32.1K
09:45 8.23 8.23 8.21 8.22 31.3K
09:50 8.23 8.23 8.21 8.22 45.3K
09:55 8.22 8.22 8.20 8.20 100.4K
10:00 8.21 8.22 8.21 8.22 26.9K
10:05 8.22 8.24 8.22 8.24 28.0K
10:10 8.22 8.23 8.21 8.21 56.7K
10:15 8.22 8.24 8.22 8.24 25.7K
10:20 8.23 8.23 8.22 8.22 42.7K
10:25 8.22 8.23 8.21 8.22 28.7K
10:30 8.22 8.24 8.22 8.23 11.2K
10:35 8.24 8.24 8.22 8.23 25.1K
10:40 8.23 8.25 8.23 8.23 83.9K
10:45 8.24 8.27 8.24 8.26 83.5K
10:50 8.26 8.26 8.24 8.25 12.5K
10:55 8.25 8.25 8.24 8.25 30.7K
11:00 8.25 8.26 8.25 8.25 8.4K
11:05 8.26 8.26 8.25 8.26 13.0K
11:10 8.26 8.28 8.26 8.27 30.1K
11:15 8.27 8.28 8.26 8.27 15.9K
11:20 8.27 8.27 8.25 8.26 7.2K
11:25 8.26 8.27 8.25 8.27 20.0K
13:00 8.28 8.28 8.25 8.25 67.9K
13:05 8.25 8.26 8.25 8.25 15.5K
13:10 8.26 8.27 8.25 8.27 23.9K
13:15 8.26 8.27 8.25 8.25 19.1K
13:20 8.26 8.26 8.25 8.26 14.7K
13:25 8.25 8.25 8.24 8.25 41.7K
13:30 8.24 8.24 8.23 8.24 21.7K
13:35 8.23 8.24 8.23 8.23 4.0K
13:40 8.23 8.24 8.23 8.23 37.5K
13:45 8.23 8.24 8.22 8.22 16.7K
13:50 8.22 8.23 8.22 8.23 3.0K
13:55 8.23 8.23 8.22 8.23 21.3K
14:00 8.22 8.24 8.22 8.22 62.3K
14:05 8.23 8.23 8.22 8.22 6.7K
14:10 8.23 8.23 8.22 8.22 45.4K
14:15 8.23 8.24 8.23 8.23 26.3K
14:20 8.23 8.23 8.22 8.22 34.5K
14:25 8.22 8.24 8.22 8.23 14.8K
14:30 8.23 8.24 8.22 8.22 17.9K
14:35 8.23 8.23 8.21 8.21 26.8K
14:40 8.21 8.22 8.20 8.21 92.0K
14:45 8.21 8.22 8.20 8.20 31.6K
14:50 8.22 8.23 8.19 8.20 97.7K
14:55 8.20 8.21 8.20 8.20 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available