Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.24 8.18 8.18 113.9K
09:35 8.18 8.24 8.18 8.20 100.6K
09:40 8.21 8.22 8.20 8.21 25.7K
09:45 8.20 8.21 8.20 8.21 34.7K
09:50 8.21 8.22 8.20 8.21 45.1K
09:55 8.22 8.22 8.20 8.22 83.7K
10:00 8.22 8.26 8.21 8.24 121.7K
10:05 8.24 8.25 8.24 8.25 14.8K
10:10 8.24 8.25 8.22 8.23 53.0K
10:15 8.24 8.24 8.23 8.24 19.2K
10:20 8.24 8.25 8.23 8.24 27.9K
10:25 8.23 8.24 8.20 8.22 46.4K
10:30 8.20 8.21 8.20 8.20 30.9K
10:35 8.20 8.20 8.17 8.18 120.7K
10:40 8.18 8.20 8.18 8.20 55.2K
10:45 8.19 8.19 8.19 8.19 6.7K
10:50 8.19 8.20 8.18 8.19 10.4K
10:55 8.19 8.19 8.16 8.16 61.0K
11:00 8.16 8.16 8.14 8.15 64.8K
11:05 8.15 8.16 8.14 8.16 52.3K
11:10 8.17 8.17 8.16 8.16 11.8K
11:15 8.17 8.18 8.17 8.17 153.5K
11:20 8.18 8.18 8.12 8.12 187.4K
11:25 8.12 8.12 8.10 8.11 104.4K
13:00 8.11 8.12 8.11 8.12 53.0K
13:05 8.12 8.12 8.10 8.10 59.4K
13:10 8.11 8.12 8.11 8.12 16.9K
13:15 8.12 8.14 8.12 8.14 30.4K
13:20 8.13 8.14 8.12 8.13 16.8K
13:25 8.13 8.13 8.12 8.13 22.4K
13:30 8.12 8.12 8.11 8.12 15.8K
13:35 8.12 8.12 8.11 8.11 26.1K
13:40 8.12 8.12 8.11 8.11 23.2K
13:45 8.11 8.12 8.10 8.10 36.9K
13:50 8.11 8.12 8.10 8.12 31.6K
13:55 8.11 8.12 8.11 8.11 4.6K
14:00 8.12 8.12 8.10 8.11 61.6K
14:05 8.10 8.13 8.10 8.12 66.5K
14:10 8.12 8.12 8.10 8.11 54.1K
14:15 8.11 8.11 8.10 8.11 31.9K
14:20 8.10 8.12 8.10 8.12 57.7K
14:25 8.12 8.13 8.11 8.11 20.0K
14:30 8.12 8.13 8.12 8.12 22.0K
14:35 8.13 8.13 8.11 8.12 25.6K
14:40 8.13 8.14 8.11 8.13 62.8K
14:45 8.13 8.13 8.12 8.12 49.3K
14:50 8.12 8.12 8.10 8.11 37.1K
14:55 8.11 8.11 8.10 8.10 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available