Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.24 8.14 8.24 252.6K
09:35 8.23 8.28 8.21 8.23 190.3K
09:40 8.23 8.26 8.20 8.26 234.6K
09:45 8.26 8.32 8.25 8.30 396.2K
09:50 8.31 8.32 8.29 8.29 347.1K
09:55 8.30 8.32 8.29 8.30 129.3K
10:00 8.30 8.34 8.30 8.34 323.0K
10:05 8.34 8.35 8.31 8.31 196.5K
10:10 8.31 8.32 8.29 8.29 118.4K
10:15 8.30 8.31 8.29 8.31 71.9K
10:20 8.31 8.32 8.27 8.27 67.5K
10:25 8.27 8.28 8.25 8.25 73.6K
10:30 8.25 8.26 8.22 8.22 65.9K
10:35 8.22 8.23 8.22 8.22 57.2K
10:40 8.23 8.23 8.21 8.23 62.8K
10:45 8.22 8.23 8.22 8.22 18.9K
10:50 8.22 8.22 8.22 8.22 6.2K
10:55 8.22 8.23 8.21 8.23 112.5K
11:00 8.22 8.23 8.22 8.23 20.2K
11:05 8.24 8.24 8.21 8.23 36.8K
11:10 8.23 8.23 8.20 8.20 132.2K
11:15 8.20 8.21 8.19 8.21 64.4K
11:20 8.21 8.21 8.20 8.20 27.1K
11:25 8.20 8.21 8.17 8.20 107.5K
13:00 8.21 8.21 8.18 8.18 53.7K
13:05 8.19 8.20 8.18 8.18 16.8K
13:10 8.19 8.20 8.17 8.18 22.8K
13:15 8.18 8.18 8.17 8.18 12.1K
13:20 8.17 8.18 8.15 8.15 83.1K
13:25 8.15 8.16 8.15 8.15 27.1K
13:30 8.15 8.15 8.13 8.14 53.1K
13:35 8.13 8.14 8.12 8.13 64.9K
13:40 8.14 8.18 8.14 8.16 88.4K
13:45 8.15 8.16 8.15 8.16 15.3K
13:50 8.17 8.17 8.14 8.14 16.1K
13:55 8.14 8.16 8.13 8.16 14.5K
14:00 8.15 8.16 8.14 8.15 28.2K
14:05 8.15 8.15 8.13 8.13 70.9K
14:10 8.14 8.14 8.13 8.13 4.8K
14:15 8.13 8.14 8.13 8.14 25.5K
14:20 8.15 8.16 8.14 8.16 19.7K
14:25 8.15 8.15 8.14 8.14 19.5K
14:30 8.14 8.14 8.13 8.13 57.9K
14:35 8.12 8.13 8.12 8.13 31.5K
14:40 8.12 8.13 8.12 8.12 23.5K
14:45 8.12 8.13 8.10 8.10 108.7K
14:50 8.12 8.12 8.10 8.11 25.3K
14:55 8.10 8.11 8.10 8.11 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available