Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.81 | 7.69 | 7.81 | 302.7K |
| 09:35 | 7.80 | 7.80 | 7.76 | 7.76 | 136.2K |
| 09:40 | 7.76 | 7.77 | 7.72 | 7.75 | 73.9K |
| 09:45 | 7.74 | 7.75 | 7.73 | 7.75 | 135.3K |
| 09:50 | 7.75 | 7.83 | 7.74 | 7.80 | 231.2K |
| 09:55 | 7.80 | 7.82 | 7.80 | 7.81 | 94.2K |
| 10:00 | 7.79 | 7.83 | 7.77 | 7.81 | 140.9K |
| 10:05 | 7.80 | 7.81 | 7.80 | 7.80 | 32.7K |
| 10:10 | 7.80 | 7.80 | 7.79 | 7.80 | 28.6K |
| 10:15 | 7.78 | 7.80 | 7.78 | 7.78 | 55.4K |
| 10:20 | 7.79 | 7.79 | 7.77 | 7.78 | 42.8K |
| 10:25 | 7.78 | 7.80 | 7.77 | 7.80 | 88.3K |
| 10:30 | 7.80 | 7.85 | 7.79 | 7.83 | 106.5K |
| 10:35 | 7.82 | 7.82 | 7.79 | 7.81 | 34.2K |
| 10:40 | 7.80 | 7.81 | 7.80 | 7.80 | 7.4K |
| 10:45 | 7.81 | 7.81 | 7.80 | 7.81 | 8.7K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.81 | 35.0K |
| 10:55 | 7.80 | 7.82 | 7.80 | 7.82 | 18.4K |
| 11:00 | 7.82 | 7.83 | 7.82 | 7.83 | 14.4K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.82 | 6.3K |
| 11:10 | 7.82 | 7.82 | 7.81 | 7.81 | 50.7K |
| 11:15 | 7.82 | 7.82 | 7.81 | 7.81 | 31.4K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.82 | 5.7K |
| 11:25 | 7.82 | 7.82 | 7.79 | 7.79 | 42.9K |
| 13:00 | 7.80 | 7.80 | 7.74 | 7.75 | 130.3K |
| 13:05 | 7.74 | 7.76 | 7.74 | 7.75 | 34.2K |
| 13:10 | 7.75 | 7.75 | 7.73 | 7.73 | 15.6K |
| 13:15 | 7.74 | 7.75 | 7.72 | 7.74 | 74.5K |
| 13:20 | 7.74 | 7.74 | 7.73 | 7.73 | 31.8K |
| 13:25 | 7.73 | 7.73 | 7.72 | 7.72 | 21.8K |
| 13:30 | 7.73 | 7.73 | 7.72 | 7.73 | 15.6K |
| 13:35 | 7.73 | 7.73 | 7.72 | 7.73 | 22.2K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.72 | 9.7K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.72 | 17.2K |
| 13:50 | 7.72 | 7.73 | 7.72 | 7.73 | 21.5K |
| 13:55 | 7.73 | 7.73 | 7.72 | 7.73 | 47.2K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 26.8K |
| 14:05 | 7.73 | 7.74 | 7.72 | 7.72 | 67.9K |
| 14:10 | 7.73 | 7.74 | 7.73 | 7.74 | 11.0K |
| 14:15 | 7.74 | 7.74 | 7.72 | 7.72 | 43.3K |
| 14:20 | 7.73 | 7.73 | 7.73 | 7.73 | 3.1K |
| 14:25 | 7.73 | 7.73 | 7.72 | 7.73 | 9.1K |
| 14:30 | 7.73 | 7.75 | 7.72 | 7.75 | 22.5K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.74 | 24.4K |
| 14:40 | 7.74 | 7.74 | 7.73 | 7.74 | 25.8K |
| 14:45 | 7.74 | 7.74 | 7.73 | 7.73 | 32.4K |
| 14:50 | 7.73 | 7.74 | 7.73 | 7.73 | 106.7K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.72 | 30.2K |