Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.84 7.88 248.1K
09:35 7.91 7.91 7.86 7.88 137.8K
09:40 7.88 7.89 7.84 7.86 149.0K
09:45 7.85 7.86 7.83 7.85 205.1K
09:50 7.84 7.85 7.83 7.83 81.6K
09:55 7.84 7.86 7.83 7.86 92.0K
10:00 7.86 7.88 7.85 7.87 108.0K
10:05 7.86 7.86 7.84 7.85 97.7K
10:10 7.85 7.87 7.84 7.86 87.6K
10:15 7.86 7.87 7.82 7.85 207.6K
10:20 7.85 7.87 7.85 7.87 45.2K
10:25 7.86 7.87 7.86 7.87 15.3K
10:30 7.87 7.87 7.84 7.84 90.0K
10:35 7.85 7.85 7.84 7.85 53.0K
10:40 7.84 7.86 7.84 7.85 83.9K
10:45 7.85 7.86 7.85 7.86 0.7K
10:50 7.86 7.86 7.86 7.86 27.0K
10:55 7.87 7.87 7.86 7.87 10.0K
11:00 7.85 7.86 7.84 7.85 166.7K
11:05 7.85 7.86 7.85 7.86 17.1K
11:10 7.85 7.85 7.84 7.84 5.7K
11:15 7.84 7.84 7.83 7.84 66.1K
11:20 7.83 7.84 7.83 7.83 9.0K
11:25 7.83 7.83 7.81 7.82 149.8K
13:00 7.82 7.84 7.82 7.84 79.3K
13:05 7.83 7.83 7.81 7.81 78.3K
13:10 7.81 7.82 7.81 7.82 34.7K
13:15 7.82 7.83 7.82 7.83 22.3K
13:20 7.83 7.84 7.82 7.84 39.1K
13:25 7.84 7.84 7.83 7.83 23.0K
13:30 7.83 7.84 7.82 7.83 20.9K
13:35 7.83 7.84 7.83 7.83 62.6K
13:40 7.83 7.84 7.83 7.83 12.4K
13:45 7.83 7.85 7.83 7.84 24.6K
13:50 7.85 7.85 7.84 7.85 28.1K
13:55 7.84 7.85 7.84 7.85 4.6K
14:00 7.85 7.85 7.84 7.85 21.9K
14:05 7.85 7.86 7.84 7.85 28.2K
14:10 7.85 7.86 7.85 7.86 37.5K
14:15 7.86 7.86 7.84 7.85 59.0K
14:20 7.85 7.86 7.85 7.86 2.1K
14:25 7.86 7.86 7.85 7.85 15.8K
14:30 7.85 7.86 7.85 7.85 51.2K
14:35 7.85 7.85 7.84 7.84 59.3K
14:40 7.85 7.86 7.84 7.86 42.0K
14:45 7.85 7.87 7.85 7.87 31.8K
14:50 7.86 7.87 7.85 7.86 46.5K
14:55 7.86 7.86 7.86 7.86 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available