Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.91 7.92 348.3K
09:35 7.91 7.92 7.90 7.91 135.1K
09:40 7.91 7.94 7.91 7.92 160.3K
09:45 7.93 7.93 7.91 7.91 74.0K
09:50 7.90 7.92 7.90 7.92 88.0K
09:55 7.92 7.92 7.90 7.91 74.0K
10:00 7.92 7.92 7.91 7.91 114.7K
10:05 7.92 7.92 7.89 7.89 75.4K
10:10 7.88 7.89 7.87 7.88 110.8K
10:15 7.87 7.88 7.87 7.87 57.6K
10:20 7.86 7.88 7.86 7.88 47.6K
10:25 7.88 7.88 7.86 7.86 40.7K
10:30 7.86 7.86 7.85 7.85 45.6K
10:35 7.86 7.86 7.85 7.86 14.8K
10:40 7.86 7.87 7.85 7.87 24.5K
10:45 7.87 7.87 7.85 7.86 25.1K
10:50 7.86 7.87 7.85 7.87 60.1K
10:55 7.87 7.88 7.86 7.87 44.3K
11:00 7.87 7.88 7.85 7.85 22.2K
11:05 7.85 7.88 7.85 7.87 14.7K
11:10 7.85 7.86 7.85 7.86 31.8K
11:15 7.86 7.86 7.85 7.85 16.9K
11:20 7.85 7.86 7.84 7.85 60.2K
11:25 7.84 7.86 7.84 7.85 38.3K
13:00 7.85 7.86 7.84 7.85 8.5K
13:05 7.85 7.87 7.85 7.87 7.5K
13:10 7.86 7.87 7.86 7.86 47.1K
13:15 7.87 7.87 7.85 7.85 18.0K
13:20 7.86 7.88 7.86 7.87 74.6K
13:25 7.87 7.87 7.86 7.86 12.8K
13:30 7.86 7.86 7.85 7.86 12.4K
13:35 7.85 7.87 7.85 7.87 29.9K
13:40 7.87 7.89 7.87 7.88 82.7K
13:45 7.88 7.89 7.88 7.88 4.9K
13:50 7.89 7.89 7.88 7.88 11.7K
13:55 7.87 7.88 7.86 7.86 25.9K
14:00 7.86 7.87 7.86 7.87 5.0K
14:05 7.88 7.88 7.86 7.87 18.5K
14:10 7.88 7.88 7.88 7.88 11.1K
14:15 7.88 7.88 7.88 7.88 29.1K
14:20 7.88 7.89 7.86 7.86 13.4K
14:25 7.86 7.87 7.86 7.87 4.1K
14:30 7.87 7.87 7.86 7.86 28.2K
14:35 7.86 7.87 7.86 7.86 27.4K
14:40 7.86 7.87 7.85 7.86 57.7K
14:45 7.86 7.86 7.85 7.86 11.6K
14:50 7.86 7.86 7.85 7.86 36.4K
14:55 7.85 7.86 7.85 7.86 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available