Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.11 8.04 8.06 420.9K
09:35 8.06 8.09 8.04 8.05 221.0K
09:40 8.05 8.16 8.05 8.16 217.9K
09:45 8.16 8.21 8.16 8.19 290.1K
09:50 8.18 8.20 8.17 8.19 247.7K
09:55 8.19 8.25 8.19 8.24 479.3K
10:00 8.24 8.28 8.24 8.24 496.1K
10:05 8.24 8.25 8.21 8.22 145.5K
10:10 8.23 8.23 8.19 8.20 110.6K
10:15 8.20 8.24 8.20 8.23 143.1K
10:20 8.24 8.26 8.21 8.21 309.9K
10:25 8.24 8.25 8.24 8.25 101.0K
10:30 8.25 8.26 8.24 8.25 104.0K
10:35 8.25 8.25 8.22 8.22 95.7K
10:40 8.23 8.26 8.22 8.25 215.0K
10:45 8.25 8.26 8.24 8.25 221.9K
10:50 8.25 8.26 8.25 8.26 44.5K
10:55 8.25 8.25 8.24 8.25 130.8K
11:00 8.25 8.25 8.23 8.25 121.8K
11:05 8.26 8.26 8.25 8.25 95.0K
11:10 8.25 8.26 8.25 8.25 34.4K
11:15 8.25 8.26 8.24 8.25 40.5K
11:20 8.25 8.25 8.24 8.24 40.4K
11:25 8.24 8.25 8.24 8.24 147.2K
13:00 8.26 8.27 8.24 8.26 240.8K
13:05 8.25 8.26 8.24 8.24 33.8K
13:10 8.26 8.35 8.26 8.34 910.7K
13:15 8.35 8.36 8.32 8.33 207.5K
13:20 8.34 8.34 8.32 8.32 92.3K
13:25 8.32 8.33 8.30 8.32 157.2K
13:30 8.32 8.34 8.32 8.32 218.1K
13:35 8.32 8.35 8.32 8.33 237.0K
13:40 8.33 8.34 8.32 8.33 87.7K
13:45 8.32 8.32 8.31 8.32 182.9K
13:50 8.32 8.33 8.31 8.33 239.2K
13:55 8.33 8.35 8.33 8.35 414.9K
14:00 8.34 8.35 8.33 8.35 148.8K
14:05 8.35 8.35 8.33 8.33 153.7K
14:10 8.34 8.35 8.34 8.35 56.5K
14:15 8.34 8.34 8.33 8.34 68.8K
14:20 8.34 8.34 8.32 8.33 52.3K
14:25 8.32 8.33 8.31 8.33 148.2K
14:30 8.33 8.34 8.32 8.33 116.9K
14:35 8.34 8.34 8.33 8.34 41.6K
14:40 8.33 8.38 8.33 8.38 570.0K
14:45 8.38 8.43 8.38 8.41 942.9K
14:50 8.40 8.42 8.40 8.40 340.3K
14:55 8.40 8.41 8.39 8.40 170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available