Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.50 8.39 8.48 1,103.0K
09:35 8.49 8.51 8.45 8.50 551.8K
09:40 8.50 8.52 8.47 8.49 754.6K
09:45 8.49 8.49 8.42 8.42 488.1K
09:50 8.43 8.44 8.41 8.43 307.6K
09:55 8.42 8.45 8.42 8.45 202.8K
10:00 8.45 8.47 8.44 8.45 146.5K
10:05 8.45 8.46 8.44 8.45 169.0K
10:10 8.44 8.46 8.44 8.44 158.8K
10:15 8.44 8.44 8.42 8.44 125.0K
10:20 8.44 8.46 8.43 8.45 132.5K
10:25 8.45 8.46 8.44 8.45 127.0K
10:30 8.45 8.47 8.45 8.45 107.7K
10:35 8.45 8.47 8.44 8.47 84.2K
10:40 8.46 8.48 8.46 8.47 89.1K
10:45 8.47 8.48 8.46 8.48 37.9K
10:50 8.47 8.51 8.47 8.48 322.9K
10:55 8.49 8.50 8.47 8.48 215.5K
11:00 8.48 8.49 8.47 8.48 127.3K
11:05 8.48 8.55 8.48 8.54 489.2K
11:10 8.53 8.59 8.52 8.56 677.2K
11:15 8.56 8.56 8.53 8.53 175.5K
11:20 8.53 8.54 8.49 8.50 217.4K
11:25 8.50 8.51 8.49 8.50 99.6K
13:00 8.49 8.49 8.42 8.42 188.9K
13:05 8.42 8.43 8.41 8.42 80.8K
13:10 8.43 8.49 8.42 8.45 186.7K
13:15 8.46 8.46 8.43 8.43 158.7K
13:20 8.44 8.44 8.43 8.44 42.8K
13:25 8.43 8.44 8.40 8.40 248.0K
13:30 8.41 8.44 8.40 8.43 198.3K
13:35 8.43 8.43 8.41 8.42 26.6K
13:40 8.42 8.42 8.40 8.40 69.8K
13:45 8.41 8.41 8.39 8.40 97.7K
13:50 8.40 8.41 8.39 8.41 106.8K
13:55 8.40 8.40 8.38 8.40 122.2K
14:00 8.40 8.40 8.39 8.40 106.9K
14:05 8.40 8.41 8.40 8.40 94.7K
14:10 8.41 8.42 8.40 8.40 63.1K
14:15 8.40 8.41 8.39 8.40 59.2K
14:20 8.40 8.41 8.37 8.37 161.9K
14:25 8.39 8.40 8.38 8.39 143.2K
14:30 8.39 8.42 8.38 8.40 184.4K
14:35 8.40 8.41 8.40 8.41 70.3K
14:40 8.40 8.42 8.40 8.42 120.1K
14:45 8.42 8.43 8.41 8.43 163.2K
14:50 8.42 8.44 8.41 8.42 234.0K
14:55 8.42 8.43 8.39 8.40 273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available