Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 9.07 8.64 9.05 3,494.2K
09:35 9.05 9.08 8.97 9.02 911.3K
09:40 9.02 9.08 8.95 9.05 907.9K
09:45 9.04 9.20 9.04 9.11 1,985.1K
09:50 9.12 9.28 9.11 9.24 1,858.6K
09:55 9.23 9.27 9.15 9.20 710.2K
10:00 9.22 9.22 9.13 9.18 685.4K
10:05 9.16 9.16 9.08 9.08 322.1K
10:10 9.08 9.11 9.03 9.11 375.8K
10:15 9.11 9.14 9.10 9.12 267.5K
10:20 9.12 9.18 9.10 9.12 228.7K
10:25 9.11 9.12 9.06 9.06 222.9K
10:30 9.06 9.06 9.01 9.02 268.1K
10:35 9.02 9.03 9.00 9.01 192.9K
10:40 9.01 9.01 8.98 8.98 189.6K
10:45 8.98 9.00 8.97 8.97 84.8K
10:50 8.97 9.00 8.96 8.97 136.8K
10:55 8.97 8.97 8.95 8.96 92.5K
11:00 8.96 8.96 8.94 8.96 36.8K
11:05 8.95 8.95 8.92 8.92 156.7K
11:10 8.92 8.94 8.92 8.92 125.0K
11:15 8.93 8.93 8.92 8.93 103.3K
11:20 8.93 8.94 8.93 8.93 85.0K
11:25 8.93 8.94 8.92 8.93 50.9K
13:00 8.94 8.94 8.89 8.91 271.4K
13:05 8.91 8.92 8.90 8.91 53.5K
13:10 8.91 8.91 8.89 8.89 41.0K
13:15 8.90 8.90 8.88 8.90 78.0K
13:20 8.90 8.90 8.88 8.89 53.7K
13:25 8.89 8.90 8.88 8.89 57.9K
13:30 8.89 8.89 8.86 8.87 207.0K
13:35 8.88 8.90 8.88 8.89 49.9K
13:40 8.88 8.89 8.88 8.89 83.3K
13:45 8.89 8.97 8.89 8.95 296.8K
13:50 8.95 8.97 8.94 8.95 113.5K
13:55 8.94 8.94 8.92 8.92 34.1K
14:00 8.92 8.93 8.88 8.88 59.5K
14:05 8.90 8.91 8.90 8.91 38.8K
14:10 8.91 8.91 8.90 8.90 20.0K
14:15 8.90 8.91 8.89 8.89 38.3K
14:20 8.89 8.91 8.89 8.91 46.4K
14:25 8.91 8.91 8.89 8.90 33.9K
14:30 8.90 8.91 8.88 8.90 64.9K
14:35 8.90 8.93 8.90 8.92 156.1K
14:40 8.92 8.94 8.90 8.94 93.7K
14:45 8.93 8.95 8.92 8.95 210.2K
14:50 8.94 8.96 8.92 8.95 267.3K
14:55 8.95 8.97 8.95 8.96 218.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available