Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.45 9.13 9.19 4,720.9K
09:35 9.17 9.46 9.16 9.45 5,350.7K
09:40 9.43 9.44 9.33 9.41 1,822.9K
09:45 9.41 9.41 9.27 9.34 1,227.8K
09:50 9.35 9.37 9.23 9.23 1,031.7K
09:55 9.23 9.27 9.17 9.18 862.0K
10:00 9.17 9.17 9.11 9.14 732.0K
10:05 9.12 9.16 9.11 9.11 426.7K
10:10 9.12 9.13 9.04 9.07 474.3K
10:15 9.08 9.08 9.05 9.06 347.7K
10:20 9.07 9.07 9.01 9.02 404.4K
10:25 9.01 9.02 8.98 9.00 400.5K
10:30 9.00 9.01 8.98 9.01 197.5K
10:35 8.99 9.02 8.99 9.01 138.2K
10:40 9.01 9.01 8.98 8.99 202.7K
10:45 8.99 9.00 8.95 8.96 197.0K
10:50 8.95 8.97 8.93 8.95 230.5K
10:55 8.95 8.96 8.94 8.95 161.0K
11:00 8.94 8.96 8.92 8.93 179.1K
11:05 8.94 8.94 8.93 8.94 41.6K
11:10 8.93 8.94 8.91 8.91 101.2K
11:15 8.92 8.93 8.92 8.93 61.1K
11:20 8.92 8.94 8.92 8.93 87.3K
11:25 8.93 8.97 8.93 8.96 70.8K
13:00 8.97 9.01 8.92 8.96 340.8K
13:05 8.95 8.95 8.92 8.94 71.5K
13:10 8.94 8.94 8.91 8.92 135.3K
13:15 8.92 8.92 8.88 8.89 174.9K
13:20 8.89 8.90 8.88 8.90 111.4K
13:25 8.89 8.91 8.87 8.91 120.2K
13:30 8.90 8.92 8.88 8.90 213.5K
13:35 8.90 8.91 8.89 8.90 120.8K
13:40 8.90 8.91 8.89 8.91 53.5K
13:45 8.90 8.90 8.88 8.89 99.2K
13:50 8.88 8.90 8.86 8.87 213.7K
13:55 8.87 8.88 8.86 8.87 62.4K
14:00 8.87 8.89 8.82 8.89 524.7K
14:05 8.88 8.88 8.85 8.88 59.4K
14:10 8.88 8.89 8.87 8.88 76.2K
14:15 8.88 8.88 8.86 8.87 138.2K
14:20 8.87 8.88 8.86 8.87 94.5K
14:25 8.86 8.87 8.86 8.86 61.3K
14:30 8.86 8.87 8.85 8.87 213.7K
14:35 8.87 8.89 8.86 8.87 177.4K
14:40 8.86 8.87 8.84 8.86 159.1K
14:45 8.87 8.89 8.86 8.86 243.1K
14:50 8.87 8.93 8.86 8.90 323.3K
14:55 8.90 8.93 8.88 8.89 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available