Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.89 8.71 8.79 2,719.4K
09:35 8.79 8.86 8.79 8.81 681.8K
09:40 8.82 8.84 8.76 8.79 533.0K
09:45 8.79 8.83 8.76 8.78 584.0K
09:50 8.78 8.83 8.78 8.79 301.6K
09:55 8.78 8.78 8.74 8.76 306.3K
10:00 8.77 8.77 8.69 8.69 395.8K
10:05 8.69 8.75 8.68 8.71 343.4K
10:10 8.74 8.74 8.70 8.72 129.3K
10:15 8.71 8.74 8.70 8.70 197.9K
10:20 8.71 8.72 8.69 8.72 179.5K
10:25 8.70 8.73 8.68 8.69 308.4K
10:30 8.70 8.74 8.68 8.70 226.8K
10:35 8.69 8.70 8.66 8.68 249.4K
10:40 8.68 8.69 8.66 8.68 200.6K
10:45 8.68 8.69 8.67 8.69 85.6K
10:50 8.69 8.69 8.66 8.66 81.1K
10:55 8.65 8.66 8.62 8.63 506.1K
11:00 8.64 8.67 8.64 8.65 102.2K
11:05 8.65 8.67 8.64 8.64 79.5K
11:10 8.66 8.67 8.64 8.65 89.7K
11:15 8.66 8.68 8.65 8.67 87.8K
11:20 8.67 8.68 8.65 8.65 63.1K
11:25 8.65 8.66 8.63 8.65 70.3K
13:00 8.65 8.68 8.64 8.67 171.4K
13:05 8.67 8.70 8.65 8.66 212.5K
13:10 8.67 8.70 8.66 8.69 92.3K
13:15 8.72 8.72 8.69 8.70 68.3K
13:20 8.70 8.71 8.69 8.69 72.3K
13:25 8.69 8.71 8.69 8.70 135.6K
13:30 8.71 8.71 8.68 8.69 72.7K
13:35 8.69 8.69 8.65 8.67 199.8K
13:40 8.67 8.68 8.65 8.67 130.5K
13:45 8.67 8.69 8.67 8.68 119.8K
13:50 8.68 8.68 8.66 8.67 31.6K
13:55 8.67 8.67 8.64 8.66 134.5K
14:00 8.66 8.66 8.63 8.64 149.1K
14:05 8.63 8.65 8.62 8.65 184.3K
14:10 8.65 8.65 8.64 8.65 87.8K
14:15 8.65 8.66 8.64 8.65 198.1K
14:20 8.64 8.65 8.63 8.64 142.8K
14:25 8.64 8.65 8.63 8.64 49.3K
14:30 8.63 8.64 8.62 8.62 120.2K
14:35 8.63 8.64 8.62 8.62 131.8K
14:40 8.62 8.64 8.62 8.63 213.3K
14:45 8.63 8.65 8.62 8.63 275.3K
14:50 8.64 8.65 8.61 8.61 355.1K
14:55 8.64 8.65 8.62 8.62 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available