Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.19 8.95 9.15 1,008.4K
09:35 9.17 9.26 9.16 9.21 1,212.5K
09:40 9.19 9.19 9.14 9.15 458.1K
09:45 9.14 9.15 9.11 9.14 343.1K
09:50 9.14 9.15 9.09 9.09 348.4K
09:55 9.10 9.11 9.07 9.07 363.9K
10:00 9.07 9.08 9.04 9.04 190.3K
10:05 9.04 9.06 9.01 9.01 260.9K
10:10 9.00 9.02 8.99 9.01 170.3K
10:15 9.00 9.04 9.00 9.01 204.6K
10:20 9.02 9.03 9.00 9.02 161.3K
10:25 9.03 9.03 9.01 9.02 97.1K
10:30 9.02 9.02 8.99 9.01 121.4K
10:35 9.00 9.02 9.00 9.00 89.5K
10:40 9.01 9.02 8.98 8.98 77.6K
10:45 8.99 9.00 8.97 8.99 158.3K
10:50 8.99 9.01 8.98 8.99 54.0K
10:55 8.98 8.98 8.96 8.96 51.0K
11:00 8.97 9.00 8.96 8.98 134.3K
11:05 8.97 8.99 8.97 8.99 94.0K
11:10 8.99 9.00 8.98 9.00 46.5K
11:15 9.00 9.00 8.97 8.99 102.5K
11:20 8.99 9.00 8.97 9.00 51.3K
11:25 9.00 9.01 9.00 9.01 14.1K
13:00 9.00 9.01 8.97 8.97 168.3K
13:05 8.97 8.97 8.95 8.96 95.5K
13:10 8.97 8.97 8.95 8.97 108.2K
13:15 8.98 9.00 8.98 8.99 56.9K
13:20 8.99 9.00 8.97 8.99 81.7K
13:25 8.99 8.99 8.97 8.97 95.5K
13:30 8.97 8.97 8.96 8.97 46.3K
13:35 8.96 8.97 8.95 8.97 121.5K
13:40 8.97 8.98 8.96 8.98 43.8K
13:45 8.98 8.98 8.96 8.98 60.0K
13:50 8.97 8.99 8.97 8.99 35.5K
13:55 8.99 8.99 8.97 8.97 47.6K
14:00 8.98 8.99 8.98 8.99 39.1K
14:05 8.98 8.98 8.98 8.98 43.2K
14:10 8.98 8.98 8.96 8.96 105.2K
14:15 8.97 8.98 8.96 8.97 33.4K
14:20 8.97 8.98 8.96 8.96 26.7K
14:25 8.96 8.98 8.95 8.97 105.8K
14:30 8.96 8.99 8.96 8.98 97.0K
14:35 8.98 8.99 8.97 8.99 139.8K
14:40 8.98 8.99 8.97 8.97 116.8K
14:45 8.97 8.98 8.96 8.98 131.8K
14:50 8.97 8.97 8.95 8.96 183.7K
14:55 8.95 8.96 8.95 8.96 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available