Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 8.90 8.92 590.6K
09:35 8.91 8.93 8.89 8.91 331.9K
09:40 8.90 8.93 8.86 8.91 731.7K
09:45 8.91 8.91 8.88 8.89 95.1K
09:50 8.90 8.94 8.89 8.93 88.2K
09:55 8.93 8.96 8.92 8.95 107.2K
10:00 8.93 8.95 8.92 8.92 73.6K
10:05 8.93 8.96 8.93 8.95 85.7K
10:10 8.96 8.97 8.95 8.95 91.3K
10:15 8.94 8.98 8.94 8.98 142.2K
10:20 8.99 9.04 8.99 9.04 136.8K
10:25 9.03 9.13 9.03 9.07 619.3K
10:30 9.06 9.07 9.04 9.04 161.5K
10:35 9.03 9.04 9.02 9.02 82.3K
10:40 9.02 9.05 9.01 9.04 82.4K
10:45 9.04 9.12 9.04 9.08 213.7K
10:50 9.08 9.08 9.04 9.05 39.1K
10:55 9.04 9.04 9.01 9.01 126.0K
11:00 9.01 9.01 8.99 9.00 118.9K
11:05 9.00 9.02 9.00 9.00 28.4K
11:10 9.00 9.00 8.98 8.99 115.3K
11:15 8.99 9.00 8.98 8.98 41.8K
11:20 8.98 9.00 8.98 8.99 58.3K
11:25 8.99 9.02 8.99 9.01 82.4K
13:00 9.02 9.02 9.00 9.00 117.4K
13:05 9.01 9.01 8.99 9.00 28.5K
13:10 9.00 9.03 8.99 9.01 53.7K
13:15 9.01 9.05 9.01 9.04 122.9K
13:20 9.03 9.04 9.03 9.04 56.1K
13:25 9.03 9.04 9.02 9.03 91.9K
13:30 9.03 9.04 9.01 9.02 49.2K
13:35 9.01 9.02 9.00 9.00 27.0K
13:40 9.00 9.02 8.99 9.00 59.7K
13:45 9.00 9.00 8.98 8.99 45.8K
13:50 8.99 9.00 8.98 9.00 35.3K
13:55 8.99 9.00 8.97 8.99 96.5K
14:00 8.99 8.99 8.97 8.97 134.2K
14:05 8.96 8.99 8.95 8.97 140.0K
14:10 8.97 8.97 8.96 8.96 42.2K
14:15 8.97 9.00 8.97 8.99 143.7K
14:20 8.99 9.00 8.97 8.99 69.2K
14:25 8.99 8.99 8.96 8.97 83.1K
14:30 8.97 8.97 8.96 8.96 36.3K
14:35 8.96 8.96 8.94 8.94 61.1K
14:40 8.95 8.95 8.93 8.93 138.0K
14:45 8.94 8.97 8.93 8.96 73.9K
14:50 8.96 8.98 8.96 8.98 47.6K
14:55 8.97 8.99 8.96 8.98 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available