Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.71 | 10.96 | 10.70 | 10.84 | 2,777.8K |
| 09:35 | 10.83 | 10.83 | 10.65 | 10.71 | 1,752.1K |
| 09:40 | 10.70 | 10.70 | 10.60 | 10.60 | 1,663.7K |
| 09:45 | 10.58 | 10.67 | 10.58 | 10.66 | 994.0K |
| 09:50 | 10.66 | 10.67 | 10.60 | 10.62 | 657.5K |
| 09:55 | 10.62 | 10.65 | 10.58 | 10.58 | 962.0K |
| 10:00 | 10.57 | 10.57 | 10.52 | 10.54 | 1,387.5K |
| 10:05 | 10.54 | 10.60 | 10.48 | 10.48 | 1,165.1K |
| 10:10 | 10.47 | 10.51 | 10.45 | 10.46 | 1,164.0K |
| 10:15 | 10.47 | 10.47 | 10.42 | 10.43 | 1,099.3K |
| 10:20 | 10.43 | 10.46 | 10.41 | 10.43 | 853.4K |
| 10:25 | 10.44 | 10.44 | 10.36 | 10.42 | 1,321.3K |
| 10:30 | 10.42 | 10.43 | 10.37 | 10.41 | 854.0K |
| 10:35 | 10.41 | 10.48 | 10.40 | 10.44 | 531.9K |
| 10:40 | 10.44 | 10.46 | 10.41 | 10.43 | 281.7K |
| 10:45 | 10.43 | 10.45 | 10.42 | 10.44 | 358.2K |
| 10:50 | 10.44 | 10.45 | 10.41 | 10.41 | 503.7K |
| 10:55 | 10.41 | 10.42 | 10.39 | 10.40 | 324.5K |
| 11:00 | 10.41 | 10.43 | 10.40 | 10.42 | 237.6K |
| 11:05 | 10.40 | 10.43 | 10.39 | 10.39 | 325.6K |
| 11:10 | 10.39 | 10.40 | 10.38 | 10.39 | 302.7K |
| 11:15 | 10.38 | 10.42 | 10.37 | 10.42 | 381.5K |
| 11:20 | 10.42 | 10.48 | 10.42 | 10.45 | 353.8K |
| 11:25 | 10.45 | 10.53 | 10.45 | 10.49 | 267.3K |
| 13:00 | 10.49 | 10.66 | 10.49 | 10.63 | 855.0K |
| 13:05 | 10.62 | 10.65 | 10.60 | 10.60 | 990.7K |
| 13:10 | 10.60 | 10.61 | 10.55 | 10.57 | 441.5K |
| 13:15 | 10.57 | 10.63 | 10.57 | 10.63 | 509.3K |
| 13:20 | 10.63 | 10.63 | 10.56 | 10.57 | 441.1K |
| 13:25 | 10.57 | 10.59 | 10.56 | 10.58 | 256.1K |
| 13:30 | 10.58 | 10.63 | 10.58 | 10.63 | 454.1K |
| 13:35 | 10.62 | 10.62 | 10.55 | 10.61 | 589.8K |
| 13:40 | 10.62 | 10.62 | 10.57 | 10.58 | 409.7K |
| 13:45 | 10.56 | 10.58 | 10.49 | 10.55 | 463.6K |
| 13:50 | 10.54 | 10.60 | 10.52 | 10.60 | 275.5K |
| 13:55 | 10.59 | 10.60 | 10.52 | 10.55 | 356.9K |
| 14:00 | 10.55 | 10.62 | 10.55 | 10.62 | 368.0K |
| 14:05 | 10.59 | 10.61 | 10.59 | 10.61 | 382.2K |
| 14:10 | 10.61 | 10.61 | 10.59 | 10.60 | 190.8K |
| 14:15 | 10.59 | 10.59 | 10.56 | 10.56 | 231.6K |
| 14:20 | 10.56 | 10.59 | 10.55 | 10.59 | 268.0K |
| 14:25 | 10.58 | 10.62 | 10.58 | 10.61 | 321.2K |
| 14:30 | 10.60 | 10.61 | 10.59 | 10.60 | 371.0K |
| 14:35 | 10.59 | 10.61 | 10.59 | 10.60 | 272.2K |
| 14:40 | 10.59 | 10.61 | 10.41 | 10.46 | 1,002.0K |
| 14:45 | 10.49 | 10.55 | 10.49 | 10.53 | 519.9K |
| 14:50 | 10.52 | 10.54 | 10.50 | 10.54 | 848.0K |
| 14:55 | 10.54 | 10.57 | 10.52 | 10.57 | 354.0K |