Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.72 10.47 10.72 2,524.2K
09:35 10.71 10.78 10.63 10.64 1,593.8K
09:40 10.64 10.70 10.62 10.65 1,035.6K
09:45 10.65 10.69 10.63 10.65 517.7K
09:50 10.65 10.73 10.64 10.68 473.3K
09:55 10.69 10.69 10.62 10.67 442.4K
10:00 10.65 10.65 10.57 10.57 568.9K
10:05 10.56 10.61 10.56 10.58 328.0K
10:10 10.58 10.62 10.58 10.58 364.7K
10:15 10.58 10.62 10.58 10.59 272.8K
10:20 10.59 10.62 10.58 10.62 155.0K
10:25 10.61 10.67 10.61 10.62 190.3K
10:30 10.63 10.65 10.63 10.65 160.7K
10:35 10.65 10.66 10.62 10.63 226.0K
10:40 10.63 10.65 10.62 10.65 85.0K
10:45 10.66 10.67 10.64 10.66 151.5K
10:50 10.65 10.65 10.62 10.64 78.4K
10:55 10.65 10.66 10.63 10.64 125.7K
11:00 10.64 10.65 10.61 10.63 317.6K
11:05 10.63 10.68 10.63 10.68 228.3K
11:10 10.68 10.68 10.65 10.65 109.8K
11:15 10.65 10.66 10.64 10.64 49.2K
11:20 10.65 10.73 10.64 10.73 438.1K
11:25 10.73 10.74 10.68 10.68 316.8K
13:00 10.69 10.70 10.62 10.63 507.0K
13:05 10.64 10.65 10.63 10.65 137.8K
13:10 10.66 10.67 10.63 10.63 211.7K
13:15 10.64 10.67 10.63 10.65 184.0K
13:20 10.66 10.67 10.62 10.62 148.4K
13:25 10.62 10.63 10.59 10.62 283.8K
13:30 10.62 10.63 10.61 10.62 50.9K
13:35 10.63 10.63 10.60 10.60 102.4K
13:40 10.60 10.63 10.60 10.60 214.8K
13:45 10.59 10.62 10.59 10.59 195.8K
13:50 10.60 10.61 10.59 10.60 215.4K
13:55 10.59 10.60 10.58 10.58 175.2K
14:00 10.58 10.64 10.58 10.63 321.3K
14:05 10.63 10.63 10.60 10.60 122.6K
14:10 10.60 10.60 10.56 10.57 257.0K
14:15 10.57 10.58 10.56 10.58 156.1K
14:20 10.58 10.67 10.57 10.66 396.3K
14:25 10.66 10.72 10.66 10.68 605.2K
14:30 10.68 10.68 10.65 10.67 137.3K
14:35 10.67 10.68 10.66 10.67 99.5K
14:40 10.68 10.70 10.66 10.69 341.0K
14:45 10.70 10.70 10.68 10.68 319.4K
14:50 10.69 10.69 10.65 10.69 440.1K
14:55 10.69 10.69 10.67 10.68 345.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available