Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.90 9.84 9.88 443.3K
09:35 9.89 9.90 9.86 9.89 228.2K
09:40 9.87 9.97 9.87 9.93 270.0K
09:45 9.93 10.00 9.92 9.95 536.7K
09:50 9.97 9.99 9.93 9.96 196.8K
09:55 9.96 10.01 9.95 10.01 633.4K
10:00 10.00 10.01 9.92 9.94 447.0K
10:05 9.95 9.95 9.92 9.93 330.9K
10:10 9.92 9.92 9.90 9.90 225.3K
10:15 9.91 9.92 9.86 9.87 417.2K
10:20 9.87 9.87 9.85 9.86 255.5K
10:25 9.87 9.87 9.84 9.84 310.7K
10:30 9.84 9.85 9.83 9.85 176.0K
10:35 9.84 9.85 9.82 9.82 338.1K
10:40 9.83 9.84 9.80 9.83 259.3K
10:45 9.83 9.83 9.80 9.83 401.0K
10:50 9.82 9.82 9.80 9.81 182.0K
10:55 9.80 9.82 9.80 9.82 104.6K
11:00 9.81 9.81 9.79 9.79 142.2K
11:05 9.80 9.81 9.79 9.80 88.5K
11:10 9.81 9.81 9.79 9.80 172.9K
11:15 9.79 9.80 9.77 9.77 189.0K
11:20 9.77 9.79 9.76 9.77 129.5K
11:25 9.76 9.76 9.73 9.74 163.7K
13:00 9.74 9.76 9.73 9.73 115.1K
13:05 9.73 9.75 9.73 9.75 52.2K
13:10 9.75 9.75 9.71 9.71 251.0K
13:15 9.71 9.71 9.65 9.69 374.1K
13:20 9.69 9.70 9.65 9.65 219.9K
13:25 9.65 9.66 9.63 9.65 481.0K
13:30 9.65 9.66 9.62 9.65 221.4K
13:35 9.64 9.65 9.64 9.64 120.1K
13:40 9.64 9.65 9.62 9.64 240.2K
13:45 9.65 9.65 9.61 9.63 199.3K
13:50 9.63 9.65 9.61 9.65 145.7K
13:55 9.66 9.69 9.63 9.63 271.0K
14:00 9.63 9.66 9.63 9.66 85.7K
14:05 9.66 9.72 9.66 9.69 192.1K
14:10 9.68 9.72 9.68 9.69 46.5K
14:15 9.70 9.71 9.67 9.67 55.5K
14:20 9.67 9.67 9.65 9.66 87.1K
14:25 9.65 9.66 9.63 9.63 78.0K
14:30 9.64 9.66 9.64 9.65 62.1K
14:35 9.64 9.68 9.64 9.67 26.7K
14:40 9.66 9.67 9.66 9.66 61.4K
14:45 9.66 9.66 9.63 9.66 207.4K
14:50 9.65 9.67 9.63 9.64 194.1K
14:55 9.65 9.66 9.63 9.66 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available