Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.77 9.59 9.72 338.7K
09:35 9.73 9.76 9.72 9.75 236.8K
09:40 9.76 9.77 9.71 9.71 222.6K
09:45 9.71 9.75 9.71 9.75 315.6K
09:50 9.75 9.76 9.74 9.74 293.8K
09:55 9.75 9.78 9.67 9.68 496.1K
10:00 9.68 9.68 9.65 9.66 225.3K
10:05 9.66 9.69 9.63 9.65 255.3K
10:10 9.64 9.67 9.63 9.64 257.8K
10:15 9.64 9.65 9.60 9.62 259.8K
10:20 9.61 9.61 9.57 9.57 221.5K
10:25 9.58 9.60 9.55 9.57 217.4K
10:30 9.56 9.58 9.54 9.57 146.8K
10:35 9.57 9.58 9.57 9.57 47.7K
10:40 9.60 9.60 9.56 9.56 91.0K
10:45 9.56 9.59 9.56 9.57 128.9K
10:50 9.58 9.58 9.53 9.54 344.1K
10:55 9.55 9.56 9.54 9.54 50.4K
11:00 9.55 9.56 9.53 9.56 115.9K
11:05 9.56 9.59 9.56 9.56 68.4K
11:10 9.57 9.60 9.56 9.57 136.9K
11:15 9.57 9.58 9.57 9.58 51.3K
11:20 9.59 9.59 9.58 9.59 96.8K
11:25 9.59 9.62 9.59 9.60 141.4K
13:00 9.61 9.61 9.55 9.56 128.1K
13:05 9.57 9.61 9.57 9.60 55.9K
13:10 9.61 9.61 9.58 9.58 77.0K
13:15 9.58 9.60 9.57 9.57 168.3K
13:20 9.57 9.61 9.57 9.58 24.8K
13:25 9.58 9.59 9.58 9.58 11.7K
13:30 9.58 9.58 9.57 9.57 43.7K
13:35 9.57 9.58 9.57 9.58 31.8K
13:40 9.58 9.59 9.57 9.59 57.0K
13:45 9.58 9.58 9.56 9.56 70.8K
13:50 9.56 9.58 9.56 9.57 27.7K
13:55 9.57 9.59 9.56 9.58 81.4K
14:00 9.58 9.60 9.57 9.60 55.5K
14:05 9.61 9.62 9.58 9.58 32.0K
14:10 9.58 9.59 9.57 9.59 93.7K
14:15 9.59 9.59 9.57 9.58 42.2K
14:20 9.58 9.60 9.58 9.60 83.2K
14:25 9.60 9.60 9.59 9.59 49.6K
14:30 9.59 9.59 9.57 9.57 80.9K
14:35 9.58 9.58 9.56 9.57 121.5K
14:40 9.57 9.57 9.55 9.56 89.9K
14:45 9.56 9.56 9.55 9.56 65.6K
14:50 9.55 9.57 9.55 9.57 156.7K
14:55 9.57 9.57 9.54 9.55 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available