Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.48 9.22 9.27 1,917.9K
09:35 9.28 9.33 9.26 9.29 626.0K
09:40 9.29 9.33 9.26 9.31 533.8K
09:45 9.32 9.36 9.32 9.33 191.0K
09:50 9.33 9.37 9.31 9.36 304.5K
09:55 9.36 9.39 9.33 9.38 182.0K
10:00 9.38 9.45 9.38 9.42 193.8K
10:05 9.42 9.46 9.41 9.46 244.7K
10:10 9.46 9.51 9.46 9.49 144.1K
10:15 9.49 9.49 9.46 9.46 150.0K
10:20 9.46 9.48 9.45 9.46 176.7K
10:25 9.48 9.49 9.46 9.48 112.9K
10:30 9.49 9.52 9.49 9.49 74.9K
10:35 9.50 9.50 9.49 9.50 75.4K
10:40 9.50 9.50 9.48 9.49 65.4K
10:45 9.49 9.50 9.47 9.49 170.1K
10:50 9.49 9.50 9.48 9.49 159.2K
10:55 9.49 9.52 9.49 9.50 278.5K
11:00 9.51 9.56 9.51 9.56 249.3K
11:05 9.55 9.55 9.54 9.54 53.8K
11:10 9.54 9.58 9.54 9.58 112.9K
11:15 9.58 9.58 9.55 9.57 80.7K
11:20 9.57 9.59 9.56 9.58 51.4K
11:25 9.58 9.63 9.58 9.61 75.7K
13:00 9.60 9.63 9.59 9.62 234.4K
13:05 9.62 9.63 9.61 9.63 130.3K
13:10 9.62 9.62 9.57 9.57 143.9K
13:15 9.57 9.60 9.56 9.56 67.1K
13:20 9.57 9.58 9.56 9.58 70.4K
13:25 9.57 9.58 9.57 9.58 97.2K
13:30 9.59 9.59 9.58 9.58 62.9K
13:35 9.59 9.60 9.57 9.59 63.1K
13:40 9.58 9.58 9.55 9.55 71.9K
13:45 9.56 9.61 9.56 9.60 90.1K
13:50 9.58 9.60 9.58 9.58 23.0K
13:55 9.58 9.62 9.58 9.59 97.6K
14:00 9.60 9.61 9.58 9.59 65.4K
14:05 9.58 9.59 9.57 9.59 113.0K
14:10 9.59 9.59 9.58 9.59 34.0K
14:15 9.58 9.59 9.57 9.59 56.3K
14:20 9.59 9.61 9.58 9.61 195.6K
14:25 9.61 9.62 9.61 9.62 99.6K
14:30 9.62 9.62 9.61 9.61 59.4K
14:35 9.62 9.63 9.61 9.62 181.4K
14:40 9.63 9.63 9.62 9.63 59.6K
14:45 9.62 9.63 9.62 9.63 128.4K
14:50 9.63 9.64 9.62 9.63 187.3K
14:55 9.63 9.64 9.62 9.62 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available