Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.44 9.38 9.41 207.2K
09:35 9.41 9.50 9.39 9.40 565.9K
09:40 9.39 9.45 9.36 9.37 227.2K
09:45 9.37 9.39 9.36 9.37 32.3K
09:50 9.37 9.38 9.35 9.36 155.0K
09:55 9.35 9.37 9.29 9.29 257.7K
10:00 9.31 9.32 9.29 9.32 104.4K
10:05 9.33 9.36 9.31 9.36 99.3K
10:10 9.35 9.37 9.32 9.33 103.8K
10:15 9.34 9.34 9.30 9.31 87.4K
10:20 9.31 9.32 9.30 9.32 75.9K
10:25 9.31 9.33 9.30 9.31 198.1K
10:30 9.30 9.33 9.30 9.32 162.1K
10:35 9.31 9.34 9.31 9.34 82.4K
10:40 9.33 9.34 9.32 9.34 65.2K
10:45 9.34 9.36 9.30 9.31 76.3K
10:50 9.33 9.33 9.30 9.30 70.7K
10:55 9.32 9.33 9.31 9.31 38.7K
11:00 9.31 9.34 9.31 9.32 48.8K
11:05 9.32 9.32 9.28 9.28 78.7K
11:10 9.29 9.30 9.27 9.29 148.3K
11:15 9.29 9.31 9.28 9.29 86.1K
11:20 9.29 9.32 9.29 9.29 72.1K
11:25 9.30 9.31 9.28 9.31 114.0K
13:00 9.30 9.30 9.26 9.26 233.4K
13:05 9.25 9.27 9.24 9.26 161.0K
13:10 9.27 9.27 9.24 9.25 222.4K
13:15 9.25 9.26 9.24 9.24 93.5K
13:20 9.24 9.26 9.24 9.26 77.1K
13:25 9.26 9.26 9.22 9.25 232.6K
13:30 9.22 9.24 9.21 9.22 118.4K
13:35 9.23 9.24 9.21 9.23 146.7K
13:40 9.23 9.23 9.20 9.20 160.9K
13:45 9.20 9.22 9.20 9.20 108.5K
13:50 9.20 9.21 9.20 9.21 149.7K
13:55 9.21 9.21 9.19 9.21 196.3K
14:00 9.20 9.21 9.20 9.21 74.8K
14:05 9.20 9.21 9.19 9.20 223.2K
14:10 9.21 9.23 9.21 9.23 177.0K
14:15 9.24 9.24 9.21 9.22 48.0K
14:20 9.22 9.23 9.22 9.23 57.3K
14:25 9.23 9.24 9.23 9.24 38.7K
14:30 9.24 9.27 9.24 9.26 124.2K
14:35 9.27 9.28 9.26 9.27 120.1K
14:40 9.25 9.27 9.23 9.26 193.0K
14:45 9.26 9.28 9.26 9.27 106.2K
14:50 9.27 9.27 9.25 9.27 101.4K
14:55 9.27 9.28 9.27 9.28 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available