Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 52.90 52.35 52.38 318.2K
09:35 52.40 52.40 51.94 51.95 305.3K
09:40 51.95 52.15 51.90 51.95 346.9K
09:45 51.92 52.38 51.92 52.03 155.4K
09:50 52.10 52.67 52.00 52.48 208.2K
09:55 52.48 52.59 52.36 52.59 114.3K
10:00 52.51 52.60 52.20 52.21 115.4K
10:05 52.20 52.35 52.10 52.22 90.8K
10:10 52.24 52.35 52.15 52.17 119.4K
10:15 52.17 52.20 52.00 52.09 145.6K
10:20 52.09 52.10 51.86 51.86 149.4K
10:25 51.85 51.98 51.80 51.85 137.0K
10:30 51.86 52.04 51.85 52.04 80.7K
10:35 51.98 51.98 51.68 51.68 205.1K
10:40 51.68 51.75 51.68 51.69 96.5K
10:45 51.69 51.74 51.41 51.68 239.8K
10:50 51.47 51.70 51.47 51.50 130.2K
10:55 51.51 51.60 51.40 51.60 100.3K
11:00 51.55 51.64 51.54 51.62 63.8K
11:05 51.60 51.74 51.56 51.73 76.8K
11:10 51.73 51.98 51.70 51.92 88.0K
11:15 51.96 51.96 51.73 51.75 40.8K
11:20 51.78 51.86 51.68 51.86 72.7K
11:25 51.87 51.95 51.79 51.92 27.0K
13:00 51.85 51.85 51.50 51.59 87.5K
13:05 51.52 51.53 51.39 51.41 80.8K
13:10 51.41 51.49 51.38 51.40 97.8K
13:15 51.42 51.50 51.35 51.35 134.9K
13:20 51.33 51.47 51.33 51.39 109.1K
13:25 51.42 51.42 51.24 51.26 144.7K
13:30 51.22 51.26 51.05 51.25 178.5K
13:35 51.20 51.26 51.10 51.26 120.1K
13:40 51.26 51.36 51.23 51.25 110.3K
13:45 51.26 51.48 51.23 51.33 57.4K
13:50 51.33 51.33 51.09 51.09 74.0K
13:55 51.09 51.18 51.01 51.18 131.5K
14:00 51.14 51.14 50.87 50.94 223.3K
14:05 50.94 51.03 50.86 51.02 90.4K
14:10 51.03 51.08 50.85 50.85 71.4K
14:15 50.84 50.85 50.51 50.51 277.9K
14:20 50.51 50.74 50.42 50.56 298.1K
14:25 50.50 50.85 50.48 50.85 165.7K
14:30 50.90 50.90 50.57 50.57 118.1K
14:35 50.55 50.60 50.30 50.34 255.1K
14:40 50.30 50.55 50.30 50.49 178.9K
14:45 50.50 50.62 50.31 50.32 195.5K
14:50 50.32 50.34 50.16 50.16 438.4K
14:55 50.15 50.30 50.15 50.28 162.3K
15:40 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available