52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 48.51 | 48.08 | 48.29 | 282.4K |
| 09:35 | 48.30 | 48.42 | 48.23 | 48.27 | 185.4K |
| 09:40 | 48.30 | 48.56 | 48.21 | 48.22 | 196.2K |
| 09:45 | 48.26 | 48.47 | 48.20 | 48.39 | 173.0K |
| 09:50 | 48.33 | 48.39 | 48.09 | 48.09 | 136.8K |
| 09:55 | 48.06 | 48.17 | 47.95 | 48.02 | 153.3K |
| 10:00 | 48.05 | 48.25 | 48.02 | 48.25 | 67.5K |
| 10:05 | 48.15 | 48.27 | 48.00 | 48.00 | 168.7K |
| 10:10 | 48.01 | 48.10 | 48.00 | 48.10 | 116.3K |
| 10:15 | 48.10 | 48.19 | 48.05 | 48.06 | 57.6K |
| 10:20 | 48.08 | 48.08 | 47.90 | 47.95 | 113.5K |
| 10:25 | 47.95 | 47.96 | 47.63 | 47.63 | 113.3K |
| 10:30 | 47.65 | 47.81 | 47.51 | 47.56 | 129.0K |
| 10:35 | 47.56 | 47.69 | 47.56 | 47.69 | 89.7K |
| 10:40 | 47.70 | 47.77 | 47.70 | 47.76 | 43.0K |
| 10:45 | 47.76 | 47.81 | 47.70 | 47.73 | 48.2K |
| 10:50 | 47.73 | 47.94 | 47.73 | 47.94 | 28.4K |
| 10:55 | 47.94 | 47.98 | 47.79 | 47.97 | 90.2K |
| 11:00 | 47.97 | 48.08 | 47.95 | 48.03 | 39.6K |
| 11:05 | 48.02 | 48.11 | 47.90 | 47.98 | 69.8K |
| 11:10 | 48.00 | 48.08 | 47.91 | 47.94 | 33.9K |
| 11:15 | 47.90 | 48.09 | 47.88 | 48.04 | 39.6K |
| 11:20 | 47.95 | 48.20 | 47.95 | 48.20 | 60.6K |
| 11:25 | 48.20 | 48.28 | 48.09 | 48.27 | 64.4K |
| 11:30 | 48.28 | 48.28 | 48.28 | 48.28 | 1.1K |
| 13:00 | 48.40 | 48.40 | 48.10 | 48.12 | 139.7K |
| 13:05 | 48.14 | 48.40 | 48.12 | 48.36 | 87.7K |
| 13:10 | 48.36 | 48.78 | 48.32 | 48.67 | 177.7K |
| 13:15 | 48.61 | 48.70 | 48.47 | 48.52 | 143.7K |
| 13:20 | 48.52 | 48.66 | 48.43 | 48.48 | 84.7K |
| 13:25 | 48.48 | 48.66 | 48.46 | 48.56 | 135.8K |
| 13:30 | 48.56 | 48.56 | 48.25 | 48.25 | 160.1K |
| 13:35 | 48.24 | 48.31 | 48.19 | 48.29 | 72.0K |
| 13:40 | 48.25 | 48.28 | 48.16 | 48.18 | 68.3K |
| 13:45 | 48.18 | 48.18 | 47.96 | 47.99 | 122.9K |
| 13:50 | 47.98 | 48.12 | 47.95 | 48.12 | 75.3K |
| 13:55 | 48.10 | 48.19 | 48.00 | 48.07 | 61.1K |
| 14:00 | 48.08 | 48.08 | 47.81 | 47.95 | 84.5K |
| 14:05 | 47.97 | 48.10 | 47.96 | 48.08 | 87.7K |
| 14:10 | 48.06 | 48.08 | 47.88 | 47.92 | 48.5K |
| 14:15 | 47.91 | 47.93 | 47.80 | 47.93 | 65.1K |
| 14:20 | 47.94 | 48.05 | 47.93 | 48.05 | 48.1K |
| 14:25 | 48.05 | 48.19 | 48.03 | 48.11 | 71.0K |
| 14:30 | 48.11 | 48.29 | 48.11 | 48.12 | 99.7K |
| 14:35 | 48.12 | 48.13 | 48.03 | 48.05 | 60.5K |
| 14:40 | 48.04 | 48.12 | 47.92 | 48.08 | 77.6K |
| 14:45 | 48.06 | 48.15 | 48.05 | 48.15 | 88.9K |
| 14:50 | 48.15 | 48.23 | 48.15 | 48.23 | 92.7K |
| 14:55 | 48.23 | 48.33 | 48.23 | 48.32 | 87.8K |
| 15:40 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |