52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.84 | 47.93 | 47.61 | 47.75 | 264.4K |
| 09:35 | 47.75 | 47.95 | 47.73 | 47.92 | 146.3K |
| 09:40 | 47.92 | 48.22 | 47.91 | 48.12 | 145.7K |
| 09:45 | 48.12 | 48.27 | 48.05 | 48.06 | 159.6K |
| 09:50 | 48.02 | 48.17 | 47.91 | 48.05 | 92.0K |
| 09:55 | 48.07 | 48.18 | 47.96 | 48.10 | 92.3K |
| 10:00 | 48.11 | 48.14 | 47.86 | 48.07 | 104.1K |
| 10:05 | 48.09 | 48.16 | 47.92 | 48.16 | 91.4K |
| 10:10 | 48.16 | 48.34 | 48.16 | 48.23 | 138.9K |
| 10:15 | 48.22 | 48.23 | 47.83 | 47.91 | 111.3K |
| 10:20 | 47.96 | 48.22 | 47.91 | 48.17 | 76.6K |
| 10:25 | 48.18 | 48.62 | 48.18 | 48.54 | 308.9K |
| 10:30 | 48.53 | 48.81 | 48.48 | 48.68 | 240.8K |
| 10:35 | 48.68 | 48.80 | 48.61 | 48.80 | 128.7K |
| 10:40 | 48.80 | 48.85 | 48.49 | 48.50 | 102.9K |
| 10:45 | 48.50 | 48.55 | 48.37 | 48.37 | 87.2K |
| 10:50 | 48.45 | 48.59 | 48.40 | 48.43 | 84.7K |
| 10:55 | 48.43 | 48.55 | 48.42 | 48.43 | 34.5K |
| 11:00 | 48.43 | 48.43 | 48.26 | 48.27 | 76.6K |
| 11:05 | 48.28 | 48.29 | 48.17 | 48.17 | 63.1K |
| 11:10 | 48.16 | 48.29 | 48.16 | 48.16 | 51.0K |
| 11:15 | 48.15 | 48.18 | 48.07 | 48.17 | 32.1K |
| 11:20 | 48.18 | 48.29 | 48.18 | 48.24 | 26.5K |
| 11:25 | 48.23 | 48.30 | 48.14 | 48.14 | 26.4K |
| 11:30 | 48.14 | 48.14 | 48.14 | 48.14 | 0.2K |
| 13:00 | 48.15 | 48.16 | 48.03 | 48.12 | 45.2K |
| 13:05 | 48.15 | 48.15 | 48.04 | 48.06 | 21.6K |
| 13:10 | 48.07 | 48.10 | 47.91 | 48.09 | 88.4K |
| 13:15 | 48.09 | 48.29 | 48.09 | 48.10 | 25.8K |
| 13:20 | 48.11 | 48.27 | 48.10 | 48.22 | 77.1K |
| 13:25 | 48.22 | 48.34 | 48.13 | 48.13 | 77.6K |
| 13:30 | 48.13 | 48.18 | 48.05 | 48.05 | 66.2K |
| 13:35 | 48.09 | 48.09 | 47.95 | 47.98 | 41.7K |
| 13:40 | 47.97 | 48.07 | 47.97 | 48.01 | 28.3K |
| 13:45 | 48.01 | 48.09 | 48.00 | 48.06 | 34.6K |
| 13:50 | 48.09 | 48.18 | 48.02 | 48.02 | 39.3K |
| 13:55 | 48.01 | 48.01 | 47.87 | 47.90 | 81.8K |
| 14:00 | 47.86 | 47.87 | 47.72 | 47.72 | 128.2K |
| 14:05 | 47.71 | 47.74 | 47.45 | 47.45 | 163.0K |
| 14:10 | 47.45 | 47.51 | 47.30 | 47.48 | 126.5K |
| 14:15 | 47.49 | 47.55 | 47.01 | 47.27 | 305.1K |
| 14:20 | 47.32 | 47.41 | 47.17 | 47.24 | 96.5K |
| 14:25 | 47.30 | 47.54 | 47.29 | 47.54 | 76.1K |
| 14:30 | 47.57 | 47.67 | 47.52 | 47.58 | 83.8K |
| 14:35 | 47.65 | 47.75 | 47.52 | 47.60 | 29.4K |
| 14:40 | 47.60 | 47.80 | 47.59 | 47.73 | 91.2K |
| 14:45 | 47.73 | 47.85 | 47.70 | 47.81 | 104.1K |
| 14:50 | 47.81 | 47.81 | 47.72 | 47.77 | 99.3K |
| 14:55 | 47.78 | 47.78 | 47.75 | 47.77 | 60.0K |
| 15:40 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |