52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.01 | 53.39 | 52.38 | 53.33 | 926.8K |
| 09:35 | 53.25 | 53.65 | 53.00 | 53.01 | 612.2K |
| 09:40 | 53.15 | 53.20 | 52.49 | 52.49 | 357.4K |
| 09:45 | 52.51 | 52.78 | 52.50 | 52.76 | 415.5K |
| 09:50 | 52.63 | 52.89 | 52.25 | 52.36 | 361.4K |
| 09:55 | 52.35 | 52.76 | 52.33 | 52.33 | 201.5K |
| 10:00 | 52.31 | 52.67 | 52.08 | 52.27 | 293.7K |
| 10:05 | 52.43 | 52.65 | 52.31 | 52.53 | 283.5K |
| 10:10 | 52.52 | 52.80 | 52.48 | 52.59 | 284.8K |
| 10:15 | 52.57 | 52.70 | 52.33 | 52.34 | 225.8K |
| 10:20 | 52.35 | 52.50 | 52.26 | 52.49 | 145.6K |
| 10:25 | 52.53 | 52.67 | 52.45 | 52.52 | 187.0K |
| 10:30 | 52.46 | 52.60 | 52.45 | 52.50 | 84.2K |
| 10:35 | 52.47 | 52.47 | 52.00 | 52.00 | 183.0K |
| 10:40 | 52.00 | 52.01 | 51.72 | 51.72 | 272.2K |
| 10:45 | 51.75 | 51.75 | 51.50 | 51.70 | 363.6K |
| 10:50 | 51.70 | 51.70 | 51.30 | 51.45 | 287.7K |
| 10:55 | 51.42 | 51.74 | 51.42 | 51.70 | 145.2K |
| 11:00 | 51.64 | 51.80 | 51.50 | 51.66 | 134.7K |
| 11:05 | 51.68 | 51.80 | 51.51 | 51.67 | 186.5K |
| 11:10 | 51.67 | 51.85 | 51.40 | 51.78 | 127.8K |
| 11:15 | 51.75 | 51.75 | 51.44 | 51.54 | 132.1K |
| 11:20 | 51.54 | 51.95 | 51.30 | 51.83 | 189.4K |
| 11:25 | 51.73 | 51.86 | 51.55 | 51.67 | 56.5K |
| 13:00 | 51.67 | 51.67 | 51.30 | 51.40 | 135.5K |
| 13:05 | 51.39 | 51.76 | 51.37 | 51.69 | 159.2K |
| 13:10 | 51.68 | 51.68 | 51.13 | 51.14 | 119.0K |
| 13:15 | 51.12 | 51.29 | 51.05 | 51.05 | 187.4K |
| 13:20 | 51.06 | 51.16 | 50.85 | 50.89 | 288.1K |
| 13:25 | 50.89 | 51.00 | 50.83 | 50.89 | 214.2K |
| 13:30 | 50.89 | 51.03 | 50.81 | 51.03 | 173.0K |
| 13:35 | 50.97 | 50.99 | 50.80 | 50.93 | 278.0K |
| 13:40 | 50.93 | 51.10 | 50.87 | 50.91 | 154.9K |
| 13:45 | 50.92 | 51.15 | 50.90 | 50.96 | 127.6K |
| 13:50 | 50.95 | 51.13 | 50.86 | 51.13 | 118.2K |
| 13:55 | 51.15 | 51.15 | 50.84 | 50.85 | 111.1K |
| 14:00 | 50.94 | 51.31 | 50.94 | 51.08 | 202.9K |
| 14:05 | 51.08 | 51.35 | 51.00 | 51.01 | 199.4K |
| 14:10 | 51.01 | 51.01 | 50.78 | 50.79 | 128.3K |
| 14:15 | 50.77 | 50.77 | 50.53 | 50.65 | 215.1K |
| 14:20 | 50.62 | 50.66 | 50.20 | 50.65 | 303.8K |
| 14:25 | 50.65 | 50.70 | 50.48 | 50.68 | 238.0K |
| 14:30 | 50.69 | 50.69 | 50.38 | 50.40 | 265.2K |
| 14:35 | 50.39 | 50.70 | 50.39 | 50.66 | 200.8K |
| 14:40 | 50.60 | 50.75 | 50.60 | 50.75 | 219.7K |
| 14:45 | 50.79 | 51.00 | 50.70 | 50.90 | 207.4K |
| 14:50 | 50.91 | 50.93 | 50.70 | 50.84 | 250.1K |
| 14:55 | 50.87 | 50.90 | 50.63 | 50.80 | 179.4K |
| 15:40 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0K |