52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.78 | 56.85 | 55.78 | 56.55 | 850.8K |
| 09:35 | 56.56 | 57.01 | 56.33 | 56.36 | 665.0K |
| 09:40 | 56.31 | 56.41 | 55.73 | 55.82 | 462.3K |
| 09:45 | 55.85 | 55.97 | 55.41 | 55.59 | 372.7K |
| 09:50 | 55.62 | 55.95 | 55.47 | 55.56 | 323.3K |
| 09:55 | 55.58 | 55.63 | 55.27 | 55.27 | 223.6K |
| 10:00 | 55.24 | 55.60 | 55.03 | 55.60 | 349.1K |
| 10:05 | 55.60 | 55.90 | 55.39 | 55.71 | 233.0K |
| 10:10 | 55.71 | 55.78 | 55.51 | 55.71 | 148.5K |
| 10:15 | 55.70 | 55.85 | 55.49 | 55.83 | 148.6K |
| 10:20 | 55.85 | 55.88 | 55.35 | 55.35 | 138.5K |
| 10:25 | 55.36 | 55.43 | 55.15 | 55.21 | 131.8K |
| 10:30 | 55.20 | 55.28 | 55.06 | 55.21 | 239.2K |
| 10:35 | 55.15 | 55.36 | 55.09 | 55.36 | 163.1K |
| 10:40 | 55.25 | 55.29 | 55.08 | 55.27 | 89.1K |
| 10:45 | 55.26 | 55.79 | 55.19 | 55.75 | 135.4K |
| 10:50 | 55.70 | 56.29 | 55.62 | 56.16 | 328.0K |
| 10:55 | 56.16 | 56.62 | 55.87 | 55.98 | 413.0K |
| 11:00 | 55.90 | 55.97 | 55.45 | 55.52 | 182.4K |
| 11:05 | 55.59 | 55.90 | 55.58 | 55.87 | 77.4K |
| 11:10 | 55.87 | 56.10 | 55.87 | 56.09 | 52.1K |
| 11:15 | 56.03 | 56.16 | 55.84 | 56.09 | 107.5K |
| 11:20 | 56.07 | 56.30 | 55.97 | 56.10 | 114.1K |
| 11:25 | 56.10 | 57.57 | 56.00 | 57.57 | 964.8K |
| 11:30 | 57.57 | 57.57 | 57.57 | 57.57 | 4.0K |
| 13:00 | 57.84 | 58.48 | 57.11 | 57.13 | 1,588.9K |
| 13:05 | 57.12 | 57.87 | 57.03 | 57.79 | 936.0K |
| 13:10 | 57.75 | 58.39 | 57.62 | 58.35 | 1,112.2K |
| 13:15 | 58.38 | 58.67 | 58.11 | 58.23 | 905.7K |
| 13:20 | 58.18 | 58.57 | 58.02 | 58.18 | 462.8K |
| 13:25 | 58.15 | 58.52 | 58.11 | 58.16 | 502.3K |
| 13:30 | 58.14 | 58.62 | 58.14 | 58.62 | 354.7K |
| 13:35 | 58.65 | 59.38 | 58.60 | 59.00 | 1,160.5K |
| 13:40 | 59.00 | 59.00 | 58.23 | 58.43 | 427.0K |
| 13:45 | 58.43 | 58.69 | 58.25 | 58.45 | 291.0K |
| 13:50 | 58.41 | 58.41 | 58.20 | 58.30 | 242.3K |
| 13:55 | 58.30 | 58.41 | 58.08 | 58.29 | 193.0K |
| 14:00 | 58.29 | 58.30 | 58.07 | 58.26 | 201.3K |
| 14:05 | 58.26 | 58.88 | 58.26 | 58.77 | 379.0K |
| 14:10 | 58.77 | 58.95 | 58.62 | 58.88 | 398.5K |
| 14:15 | 58.88 | 58.90 | 58.60 | 58.85 | 287.6K |
| 14:20 | 58.85 | 58.85 | 58.39 | 58.50 | 256.4K |
| 14:25 | 58.59 | 58.59 | 58.20 | 58.22 | 217.2K |
| 14:30 | 58.29 | 58.47 | 58.25 | 58.25 | 187.4K |
| 14:35 | 58.23 | 58.23 | 57.94 | 58.11 | 358.7K |
| 14:40 | 58.11 | 58.20 | 58.08 | 58.10 | 265.5K |
| 14:45 | 58.10 | 58.25 | 58.00 | 58.15 | 352.0K |
| 14:50 | 58.16 | 58.19 | 58.10 | 58.19 | 426.4K |
| 14:55 | 58.19 | 58.38 | 58.18 | 58.31 | 297.0K |
| 15:40 | 58.31 | 58.31 | 58.31 | 58.31 | 284.3K |