Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 58.57 57.53 57.53 1,940.6K
09:35 57.50 57.53 57.20 57.31 1,201.6K
09:40 57.33 57.47 56.76 56.86 1,038.2K
09:45 56.91 57.44 56.91 57.43 674.3K
09:50 57.40 57.73 57.12 57.65 548.6K
09:55 57.65 57.98 57.64 57.92 536.4K
10:00 57.93 58.13 57.73 58.04 489.0K
10:05 58.00 58.00 57.38 57.38 330.0K
10:10 57.40 57.56 57.38 57.56 263.3K
10:15 57.56 57.85 57.55 57.74 246.0K
10:20 57.74 57.77 57.58 57.73 175.6K
10:25 57.75 57.82 57.59 57.80 110.7K
10:30 57.80 57.95 57.65 57.85 174.8K
10:35 57.84 57.95 57.65 57.71 242.4K
10:40 57.70 57.73 57.52 57.64 189.3K
10:45 57.65 57.85 57.63 57.65 153.2K
10:50 57.69 57.69 57.42 57.42 213.0K
10:55 57.44 57.54 57.14 57.14 278.4K
11:00 57.15 57.20 57.08 57.12 334.4K
11:05 57.12 57.36 57.10 57.32 83.4K
11:10 57.31 57.31 57.08 57.20 125.6K
11:15 57.20 57.30 57.08 57.25 138.8K
11:20 57.25 57.46 57.25 57.37 70.1K
11:25 57.37 57.46 57.25 57.46 84.5K
11:30 57.46 57.46 57.46 57.46 1.1K
13:00 57.50 57.91 57.27 57.30 272.7K
13:05 57.37 57.68 57.25 57.57 108.0K
13:10 57.57 57.83 57.55 57.80 140.5K
13:15 57.78 57.79 57.57 57.70 110.2K
13:20 57.70 57.71 57.51 57.51 85.8K
13:25 57.51 57.58 57.38 57.38 91.2K
13:30 57.40 57.60 57.39 57.58 90.5K
13:35 57.57 57.57 57.34 57.35 153.5K
13:40 57.32 57.56 57.32 57.53 102.6K
13:45 57.54 57.54 57.33 57.43 93.0K
13:50 57.43 57.43 57.34 57.40 67.1K
13:55 57.40 57.49 57.38 57.40 73.9K
14:00 57.40 57.40 57.21 57.21 148.5K
14:05 57.18 57.21 57.05 57.18 224.2K
14:10 57.20 57.22 57.11 57.14 76.8K
14:15 57.17 57.27 57.11 57.12 133.2K
14:20 57.10 57.30 57.07 57.30 106.5K
14:25 57.29 57.33 57.18 57.20 92.5K
14:30 57.19 57.31 57.13 57.14 254.6K
14:35 57.18 57.26 57.15 57.16 139.2K
14:40 57.18 57.20 57.00 57.20 317.7K
14:45 57.20 57.25 57.10 57.25 187.6K
14:50 57.23 57.40 57.13 57.40 245.3K
14:55 57.41 57.48 57.39 57.46 290.3K
15:40 57.49 57.49 57.49 57.49 168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available