52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.31 | 61.50 | 60.18 | 60.34 | 1,663.9K |
| 09:35 | 60.38 | 61.72 | 60.21 | 61.40 | 1,060.3K |
| 09:40 | 61.50 | 62.69 | 61.50 | 62.40 | 1,425.7K |
| 09:45 | 62.28 | 62.40 | 61.60 | 61.81 | 874.1K |
| 09:50 | 61.77 | 61.89 | 61.46 | 61.80 | 717.8K |
| 09:55 | 61.80 | 61.93 | 61.16 | 61.16 | 582.6K |
| 10:00 | 61.19 | 61.44 | 60.70 | 60.79 | 629.5K |
| 10:05 | 60.74 | 61.21 | 60.74 | 61.19 | 262.6K |
| 10:10 | 61.21 | 61.30 | 60.81 | 60.85 | 306.3K |
| 10:15 | 60.85 | 60.86 | 60.49 | 60.61 | 382.2K |
| 10:20 | 60.63 | 60.95 | 60.55 | 60.64 | 244.1K |
| 10:25 | 60.64 | 60.67 | 60.51 | 60.52 | 255.2K |
| 10:30 | 60.52 | 60.60 | 60.20 | 60.23 | 384.3K |
| 10:35 | 60.30 | 60.54 | 60.27 | 60.54 | 274.3K |
| 10:40 | 60.52 | 60.86 | 60.52 | 60.70 | 248.2K |
| 10:45 | 60.70 | 60.96 | 60.39 | 60.39 | 272.9K |
| 10:50 | 60.39 | 60.70 | 60.39 | 60.61 | 107.3K |
| 10:55 | 60.54 | 60.78 | 60.38 | 60.38 | 204.2K |
| 11:00 | 60.41 | 60.47 | 60.35 | 60.42 | 122.1K |
| 11:05 | 60.43 | 60.45 | 60.17 | 60.32 | 244.6K |
| 11:10 | 60.24 | 60.32 | 60.01 | 60.08 | 276.8K |
| 11:15 | 60.08 | 60.10 | 59.90 | 59.93 | 297.4K |
| 11:20 | 59.95 | 60.19 | 59.88 | 60.05 | 194.5K |
| 11:25 | 60.05 | 60.43 | 60.03 | 60.40 | 64.7K |
| 11:30 | 60.40 | 60.40 | 60.40 | 60.40 | 0.5K |
| 13:00 | 60.45 | 60.47 | 60.21 | 60.47 | 95.9K |
| 13:05 | 60.47 | 60.78 | 60.44 | 60.60 | 110.7K |
| 13:10 | 60.60 | 60.60 | 60.26 | 60.26 | 116.9K |
| 13:15 | 60.25 | 60.30 | 60.00 | 60.18 | 105.6K |
| 13:20 | 60.17 | 60.17 | 59.88 | 59.92 | 189.7K |
| 13:25 | 59.88 | 59.89 | 59.31 | 59.31 | 534.8K |
| 13:30 | 59.30 | 59.43 | 59.01 | 59.27 | 563.7K |
| 13:35 | 59.24 | 59.33 | 59.01 | 59.18 | 293.6K |
| 13:40 | 59.28 | 59.28 | 59.06 | 59.08 | 318.2K |
| 13:45 | 59.13 | 59.13 | 58.65 | 58.99 | 462.6K |
| 13:50 | 58.99 | 59.05 | 58.65 | 58.66 | 277.2K |
| 13:55 | 58.66 | 58.87 | 58.64 | 58.64 | 216.5K |
| 14:00 | 58.67 | 59.20 | 58.65 | 59.00 | 210.6K |
| 14:05 | 59.00 | 59.29 | 59.00 | 59.15 | 172.3K |
| 14:10 | 59.16 | 59.16 | 58.70 | 58.72 | 104.6K |
| 14:15 | 58.70 | 58.74 | 58.64 | 58.70 | 149.1K |
| 14:20 | 58.70 | 58.73 | 58.60 | 58.60 | 170.6K |
| 14:25 | 58.59 | 58.62 | 58.30 | 58.62 | 305.0K |
| 14:30 | 58.62 | 58.91 | 58.56 | 58.68 | 193.9K |
| 14:35 | 58.70 | 58.93 | 58.70 | 58.77 | 215.3K |
| 14:40 | 58.75 | 58.75 | 58.38 | 58.38 | 228.7K |
| 14:45 | 58.37 | 58.62 | 58.34 | 58.34 | 299.8K |
| 14:50 | 58.34 | 58.46 | 58.24 | 58.24 | 471.9K |
| 14:55 | 58.23 | 58.23 | 57.94 | 57.94 | 370.1K |
| 15:40 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0K |