52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.80 | 58.78 | 57.80 | 58.43 | 1,158.7K |
| 09:35 | 58.50 | 58.88 | 58.24 | 58.62 | 588.5K |
| 09:40 | 58.66 | 59.06 | 58.53 | 58.60 | 484.7K |
| 09:45 | 58.59 | 59.03 | 58.58 | 58.89 | 377.1K |
| 09:50 | 58.90 | 58.90 | 58.36 | 58.50 | 380.4K |
| 09:55 | 58.50 | 59.84 | 58.50 | 59.80 | 766.4K |
| 10:00 | 59.79 | 60.47 | 59.46 | 60.47 | 1,051.6K |
| 10:05 | 60.40 | 62.15 | 60.40 | 62.04 | 2,766.0K |
| 10:10 | 62.02 | 63.40 | 61.99 | 62.58 | 2,811.7K |
| 10:15 | 62.50 | 63.05 | 62.01 | 62.01 | 1,238.0K |
| 10:20 | 62.00 | 62.13 | 61.63 | 62.00 | 886.3K |
| 10:25 | 61.99 | 62.16 | 61.72 | 62.10 | 411.0K |
| 10:30 | 62.10 | 62.10 | 61.61 | 61.65 | 345.2K |
| 10:35 | 61.65 | 62.12 | 61.51 | 62.01 | 442.6K |
| 10:40 | 62.01 | 62.44 | 61.86 | 62.30 | 425.8K |
| 10:45 | 62.30 | 62.51 | 61.92 | 61.95 | 193.8K |
| 10:50 | 61.93 | 62.01 | 61.67 | 62.01 | 196.5K |
| 10:55 | 62.06 | 62.08 | 61.73 | 61.74 | 123.9K |
| 11:00 | 61.76 | 62.00 | 61.76 | 61.92 | 218.7K |
| 11:05 | 61.82 | 61.93 | 61.60 | 61.60 | 170.8K |
| 11:10 | 61.58 | 61.93 | 61.51 | 61.81 | 162.2K |
| 11:15 | 61.81 | 62.00 | 61.80 | 61.95 | 205.8K |
| 11:20 | 61.97 | 62.20 | 61.77 | 61.80 | 255.4K |
| 11:25 | 61.80 | 61.93 | 61.74 | 61.75 | 140.2K |
| 11:30 | 61.74 | 61.74 | 61.74 | 61.74 | 1.3K |
| 13:00 | 61.76 | 61.76 | 61.37 | 61.37 | 277.2K |
| 13:05 | 61.36 | 61.50 | 61.16 | 61.17 | 293.8K |
| 13:10 | 61.18 | 61.27 | 61.01 | 61.10 | 308.4K |
| 13:15 | 61.07 | 61.60 | 60.88 | 61.60 | 325.0K |
| 13:20 | 61.55 | 61.58 | 61.39 | 61.50 | 149.4K |
| 13:25 | 61.51 | 61.52 | 61.22 | 61.32 | 219.9K |
| 13:30 | 61.29 | 61.62 | 61.21 | 61.50 | 228.5K |
| 13:35 | 61.49 | 61.58 | 61.35 | 61.51 | 90.8K |
| 13:40 | 61.51 | 61.60 | 61.48 | 61.50 | 117.4K |
| 13:45 | 61.50 | 61.85 | 61.50 | 61.70 | 183.3K |
| 13:50 | 61.70 | 61.75 | 61.25 | 61.40 | 212.5K |
| 13:55 | 61.40 | 61.77 | 61.40 | 61.75 | 156.6K |
| 14:00 | 61.72 | 61.87 | 61.68 | 61.86 | 133.6K |
| 14:05 | 61.85 | 61.88 | 61.67 | 61.81 | 134.4K |
| 14:10 | 61.89 | 62.00 | 61.62 | 61.63 | 182.2K |
| 14:15 | 61.61 | 61.94 | 61.57 | 61.84 | 133.5K |
| 14:20 | 61.84 | 61.94 | 61.71 | 61.94 | 118.2K |
| 14:25 | 61.93 | 62.00 | 61.76 | 61.93 | 195.6K |
| 14:30 | 61.95 | 62.05 | 61.93 | 62.03 | 218.2K |
| 14:35 | 62.03 | 62.05 | 61.86 | 61.97 | 239.0K |
| 14:40 | 61.96 | 62.39 | 61.96 | 62.19 | 353.6K |
| 14:45 | 62.18 | 62.28 | 62.01 | 62.18 | 369.3K |
| 14:50 | 62.18 | 62.20 | 62.00 | 62.08 | 514.2K |
| 14:55 | 62.09 | 62.16 | 62.08 | 62.14 | 255.5K |
| 15:40 | 62.09 | 62.09 | 62.09 | 62.09 | 175.4K |