Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 57.68 56.66 57.20 313.0K
09:35 57.24 57.70 57.20 57.65 233.0K
09:40 57.64 57.89 57.40 57.66 289.7K
09:45 57.66 57.66 57.11 57.27 156.4K
09:50 57.25 57.47 57.25 57.32 133.5K
09:55 57.37 57.55 57.29 57.43 111.0K
10:00 57.41 57.41 57.19 57.39 81.3K
10:05 57.34 57.40 57.28 57.39 56.7K
10:10 57.39 57.50 57.29 57.50 79.7K
10:15 57.49 57.59 57.45 57.58 128.2K
10:20 57.60 57.65 57.46 57.46 80.8K
10:25 57.47 57.63 57.47 57.63 42.2K
10:30 57.61 57.62 57.36 57.36 90.3K
10:35 57.39 57.61 57.29 57.36 99.5K
10:40 57.38 57.38 57.20 57.23 75.7K
10:45 57.23 57.24 57.07 57.12 72.6K
10:50 57.12 57.23 57.10 57.23 46.5K
10:55 57.20 57.20 57.04 57.04 96.9K
11:00 57.03 57.07 56.86 56.92 81.6K
11:05 56.90 56.96 56.85 56.95 52.9K
11:10 56.94 57.00 56.86 56.96 35.8K
11:15 56.96 57.00 56.90 56.90 51.5K
11:20 56.90 56.92 56.71 56.72 55.7K
11:25 56.72 56.73 56.58 56.72 88.0K
11:30 56.72 56.72 56.72 56.72 0.1K
13:00 56.69 56.93 56.60 56.84 88.8K
13:05 56.83 56.87 56.60 56.83 51.6K
13:10 56.82 56.95 56.70 56.70 121.2K
13:15 56.77 56.84 56.70 56.81 50.8K
13:20 56.81 56.85 56.57 56.68 59.1K
13:25 56.65 56.70 56.54 56.55 81.3K
13:30 56.57 56.68 56.49 56.68 91.9K
13:35 56.72 56.72 56.40 56.44 58.9K
13:40 56.42 56.42 56.20 56.20 63.2K
13:45 56.19 56.25 56.00 56.01 97.6K
13:50 56.01 56.20 56.00 56.19 71.3K
13:55 56.13 56.34 56.13 56.33 69.1K
14:00 56.28 56.28 55.87 55.88 108.2K
14:05 55.88 55.99 55.77 55.77 71.9K
14:10 55.77 55.91 55.74 55.91 72.5K
14:15 55.91 55.92 55.78 55.84 79.3K
14:20 55.84 56.15 55.82 56.13 121.8K
14:25 56.14 56.49 56.07 56.43 67.2K
14:30 56.43 56.74 56.43 56.71 187.7K
14:35 56.71 57.24 56.70 57.03 180.3K
14:40 57.01 57.19 56.83 57.19 94.6K
14:45 57.20 57.53 57.02 57.51 150.5K
14:50 57.52 57.74 57.46 57.70 294.0K
14:55 57.70 57.85 57.69 57.80 114.2K
15:40 57.89 57.89 57.89 57.89 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available