52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.04 | 53.04 | 52.16 | 52.45 | 1,280.4K |
| 09:35 | 52.44 | 52.48 | 51.96 | 52.08 | 806.1K |
| 09:40 | 52.07 | 52.22 | 51.70 | 51.97 | 526.2K |
| 09:45 | 51.97 | 52.29 | 51.96 | 51.97 | 321.5K |
| 09:50 | 52.00 | 52.28 | 51.96 | 52.23 | 202.1K |
| 09:55 | 52.20 | 52.46 | 52.16 | 52.28 | 197.7K |
| 10:00 | 52.26 | 52.45 | 52.12 | 52.28 | 195.7K |
| 10:05 | 52.27 | 52.40 | 52.11 | 52.33 | 191.4K |
| 10:10 | 52.35 | 52.68 | 52.34 | 52.46 | 153.9K |
| 10:15 | 52.45 | 52.48 | 52.21 | 52.23 | 89.3K |
| 10:20 | 52.22 | 52.34 | 52.13 | 52.25 | 128.5K |
| 10:25 | 52.21 | 52.23 | 52.13 | 52.22 | 117.0K |
| 10:30 | 52.20 | 52.28 | 52.05 | 52.05 | 115.5K |
| 10:35 | 52.05 | 52.30 | 51.99 | 52.23 | 139.7K |
| 10:40 | 52.20 | 52.31 | 52.10 | 52.16 | 78.5K |
| 10:45 | 52.17 | 52.30 | 52.16 | 52.16 | 92.7K |
| 10:50 | 52.18 | 52.32 | 52.15 | 52.21 | 104.9K |
| 10:55 | 52.22 | 52.34 | 52.17 | 52.26 | 80.9K |
| 11:00 | 52.28 | 52.58 | 52.26 | 52.52 | 128.9K |
| 11:05 | 52.55 | 52.59 | 52.30 | 52.30 | 123.5K |
| 11:10 | 52.31 | 52.34 | 52.18 | 52.23 | 73.3K |
| 11:15 | 52.22 | 52.32 | 52.11 | 52.29 | 74.8K |
| 11:20 | 52.27 | 52.34 | 52.18 | 52.29 | 60.4K |
| 11:25 | 52.28 | 52.29 | 52.19 | 52.20 | 50.0K |
| 11:30 | 52.21 | 52.21 | 52.21 | 52.21 | 0.1K |
| 13:00 | 52.20 | 52.20 | 51.88 | 51.90 | 174.3K |
| 13:05 | 51.90 | 51.93 | 51.81 | 51.86 | 110.9K |
| 13:10 | 51.87 | 51.94 | 51.82 | 51.91 | 148.9K |
| 13:15 | 51.91 | 51.94 | 51.80 | 51.92 | 80.7K |
| 13:20 | 51.90 | 51.92 | 51.72 | 51.72 | 89.6K |
| 13:25 | 51.72 | 51.82 | 51.68 | 51.79 | 102.9K |
| 13:30 | 51.80 | 51.92 | 51.74 | 51.86 | 65.9K |
| 13:35 | 51.86 | 51.87 | 51.75 | 51.76 | 102.9K |
| 13:40 | 51.75 | 51.76 | 51.70 | 51.70 | 51.5K |
| 13:45 | 51.70 | 51.80 | 51.68 | 51.68 | 87.8K |
| 13:50 | 51.70 | 51.76 | 51.65 | 51.74 | 149.4K |
| 13:55 | 51.75 | 51.76 | 51.70 | 51.76 | 97.8K |
| 14:00 | 51.75 | 51.83 | 51.66 | 51.68 | 77.0K |
| 14:05 | 51.68 | 51.75 | 51.60 | 51.61 | 113.1K |
| 14:10 | 51.63 | 51.80 | 51.61 | 51.73 | 68.1K |
| 14:15 | 51.72 | 51.73 | 51.61 | 51.64 | 46.0K |
| 14:20 | 51.64 | 51.70 | 51.57 | 51.63 | 101.9K |
| 14:25 | 51.65 | 51.66 | 51.60 | 51.66 | 100.7K |
| 14:30 | 51.65 | 52.05 | 51.65 | 52.05 | 100.2K |
| 14:35 | 52.04 | 52.16 | 51.91 | 52.16 | 147.8K |
| 14:40 | 52.16 | 52.17 | 51.98 | 51.98 | 108.6K |
| 14:45 | 52.00 | 52.08 | 51.98 | 52.00 | 139.8K |
| 14:50 | 52.01 | 52.07 | 51.91 | 51.92 | 192.8K |
| 14:55 | 51.93 | 51.93 | 51.75 | 51.82 | 124.1K |
| 15:40 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0K |